Options Chain for REVOLVE GROUP INC CL A (RVLV) - $22.91 as of 8/31/2026 12:09:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.10 | 11.20 | 10.15 | % | 0.81 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/31/2026 12:58:57 PM EST | |||
| 15.00 | 6.80 | 8.70 | 7.75 | % | 0.52 | 0 | 0 | 1.50 | 0.99 | 0.01 | -0.01 | 8/31/2026 12:58:57 PM EST | |||
| 17.50 | 4.70 | 5.70 | 5.20 | % | 0.30 | 0 | 0 | 0.86 | 0.94 | 0.03 | -0.01 | 8/31/2026 12:58:57 PM EST | |||
| 20.00 | 2.65 | 3.50 | 3.08 | % | 0.15 | 0 | 0 | 0.43 | 0.79 | 0.08 | -0.02 | 8/31/2026 12:58:57 PM EST | |||
| 22.50 | 1.20 | 1.80 | 1.50 | 2.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.45 | 0.55 | 0.11 | -0.02 | 8/24/2026 | 8/31/2026 12:58:57 PM EST |
| 25.00 | 0.35 | 1.05 | 0.70 | % | 0.03 | 0 | 0 | 0.47 | 0.30 | 0.10 | -0.02 | 8/31/2026 12:58:57 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.75 | 0.05 | 0.03 | 0.00 | 8/31/2026 12:58:57 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:57 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.11 | -0.01 | 0.01 | -0.01 | 8/31/2026 12:58:57 PM EST | |||
| 17.50 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.60 | -0.06 | 0.03 | -0.01 | 8/31/2026 12:58:57 PM EST | |||
| 20.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.05 | +10.00% | 0.03 | 19 | 1 | 0.48 | -0.21 | 0.08 | -0.02 | 8/31/2026 | 8/31/2026 12:58:57 PM EST |
| 22.50 | 1.40 | 1.50 | 1.45 | 1.45 | +0.18 | +14.18% | 0.06 | 5,097 | 1 | 0.48 | -0.45 | 0.11 | -0.02 | 8/31/2026 | 8/31/2026 12:58:57 PM EST |
| 25.00 | 2.45 | 3.60 | 3.03 | % | 0.12 | 0 | 0 | 0.65 | -0.70 | 0.10 | -0.02 | 8/31/2026 12:58:57 PM EST | |||
| 30.00 | 6.50 | 8.40 | 7.45 | % | 0.25 | 0 | 0 | 0.96 | -0.95 | 0.03 | 0.00 | 8/31/2026 12:58:57 PM EST | |||
| 35.00 | 11.40 | 13.50 | 12.45 | % | 0.36 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:58:57 PM EST |