Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $26.76 as of 7/30/2026 8:46:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.70 | 26.40 | 24.55 | % | 9.82 | 0 | 0 | 9.04 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:01 PM EST | |||
| 5.00 | 20.20 | 23.90 | 22.05 | % | 4.41 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:01 PM EST | |||
| 7.50 | 17.80 | 21.50 | 19.65 | % | 2.62 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:01 PM EST | |||
| 10.00 | 15.30 | 19.00 | 17.15 | % | 1.71 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:01 PM EST | |||
| 12.50 | 12.90 | 16.60 | 14.75 | % | 1.18 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:01 PM EST | |||
| 15.00 | 10.70 | 13.30 | 12.00 | % | 0.80 | 0 | 0 | 1.47 | 0.99 | 0.00 | 0.00 | 7/30/2026 3:44:01 PM EST | |||
| 17.50 | 8.00 | 10.70 | 9.35 | 7.30 | 0.00 | 0.00% | 0.53 | 0 | 17 | 1.14 | 0.98 | 0.01 | 0.00 | 6/3/2026 | 7/30/2026 3:44:01 PM EST |
| 20.00 | 6.00 | 8.40 | 7.20 | 11.63 | 0.00 | 0.00% | 0.36 | 0 | 36 | 0.95 | 0.92 | 0.02 | -0.01 | 7/28/2026 | 7/30/2026 3:44:01 PM EST |
| 22.50 | 4.10 | 6.40 | 5.25 | 10.37 | 0.00 | 0.00% | 0.23 | 0 | 24 | 0.84 | 0.82 | 0.04 | -0.01 | 7/27/2026 | 7/30/2026 3:44:01 PM EST |
| 25.00 | 3.00 | 4.30 | 3.65 | 3.36 | -2.84 | -45.81% | 0.15 | 14 | 162 | 0.44 | 0.68 | 0.06 | -0.02 | 7/30/2026 | 7/30/2026 3:44:01 PM EST |
| 30.00 | 0.90 | 1.70 | 1.30 | 1.00 | -2.99 | -74.94% | 0.04 | 42 | 210 | 0.46 | 0.34 | 0.07 | -0.01 | 7/30/2026 | 7/30/2026 3:44:01 PM EST |
| 35.00 | 0.30 | 1.30 | 0.80 | 0.35 | -1.75 | -83.34% | 0.02 | 1 | 125 | 0.59 | 0.13 | 0.04 | -0.01 | 7/30/2026 | 7/30/2026 3:44:01 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 74 | 1.12 | 0.04 | 0.01 | 0.00 | 7/24/2026 | 7/30/2026 3:44:01 PM EST |
| 45.00 | 0.00 | 2.10 | 1.05 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.27 | 0.01 | 0.00 | 0.00 | 7/14/2026 | 7/30/2026 3:44:01 PM EST |
| 50.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:01 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:01 PM EST | |||
| 7.50 | 0.00 | 1.60 | 0.80 | % | 0.11 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:01 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:01 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:01 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.78 | -0.01 | 0.00 | 0.00 | 4/7/2026 | 7/30/2026 3:44:01 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 16 | 1.45 | -0.02 | 0.01 | 0.00 | 6/11/2026 | 7/30/2026 3:44:01 PM EST |
| 20.00 | 0.00 | 2.40 | 1.20 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 26 | 1.22 | -0.08 | 0.02 | -0.01 | 7/21/2026 | 7/30/2026 3:44:01 PM EST |
| 22.50 | 0.55 | 0.90 | 0.73 | 0.88 | +0.28 | +46.67% | 0.03 | 45 | 186 | 0.51 | -0.18 | 0.04 | -0.01 | 7/30/2026 | 7/30/2026 3:44:01 PM EST |
| 25.00 | 0.90 | 2.60 | 1.75 | 1.01 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.55 | -0.32 | 0.06 | -0.02 | 7/13/2026 | 7/30/2026 3:44:01 PM EST |
| 30.00 | 4.00 | 4.50 | 4.25 | 4.10 | +1.50 | +57.70% | 0.14 | 10,377 | 10,022 | 0.43 | -0.66 | 0.07 | -0.01 | 7/30/2026 | 7/30/2026 3:44:01 PM EST |
| 35.00 | 7.30 | 9.60 | 8.45 | 8.50 | +3.20 | +60.38% | 0.24 | 1 | 1 | 0.85 | -0.87 | 0.04 | -0.01 | 7/30/2026 | 7/30/2026 3:44:01 PM EST |
| 40.00 | 12.30 | 14.60 | 13.45 | % | 0.34 | 0 | 0 | 1.00 | -0.96 | 0.01 | 0.00 | 7/30/2026 3:44:01 PM EST | |||
| 45.00 | 16.70 | 19.90 | 18.30 | % | 0.41 | 0 | 0 | 1.23 | -0.99 | 0.00 | 0.00 | 7/30/2026 3:44:01 PM EST | |||
| 50.00 | 21.70 | 24.90 | 23.30 | % | 0.47 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:01 PM EST |