Options Chain for ROCKET LAB CORP COM (RKLB) - $110.08 as of 6/8/2026 3:24:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 77.60 | 80.70 | 79.15 | 107.25 | 0.00 | 0.00% | 2.26 | 0 | 29 | 1.55 | 0.99 | 0.00 | -0.01 | 5/26/2026 | 6/8/2026 4:00:00 PM EST |
| 40.00 | 73.10 | 75.80 | 74.45 | 99.76 | 0.00 | 0.00% | 1.86 | 0 | 180 | 1.31 | 0.98 | 0.00 | -0.02 | 5/29/2026 | 6/8/2026 4:00:00 PM EST |
| 45.00 | 68.60 | 71.55 | 70.08 | 83.23 | 0.00 | 0.00% | 1.56 | 0 | 58 | 0.89 | 0.96 | 0.00 | -0.03 | 6/2/2026 | 6/8/2026 4:00:00 PM EST |
| 50.00 | 64.35 | 66.65 | 65.50 | 71.35 | 0.00 | 0.00% | 1.31 | 0 | 409 | 0.92 | 0.95 | 0.00 | -0.03 | 6/3/2026 | 6/8/2026 4:00:00 PM EST |
| 55.00 | 60.10 | 62.60 | 61.35 | 62.95 | -29.80 | -32.13% | 1.12 | 4 | 116 | 0.95 | 0.93 | 0.00 | -0.04 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 60.00 | 56.05 | 58.90 | 57.48 | 64.00 | 0.00 | 0.00% | 0.96 | 0 | 1,292 | 0.97 | 0.91 | 0.00 | -0.05 | 6/3/2026 | 6/8/2026 4:00:00 PM EST |
| 65.00 | 52.30 | 54.70 | 53.50 | 55.66 | +5.57 | +11.12% | 0.82 | 30 | 361 | 0.96 | 0.89 | 0.00 | -0.06 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 70.00 | 48.70 | 51.25 | 49.98 | 51.50 | +3.80 | +7.97% | 0.71 | 1 | 943 | 0.97 | 0.87 | 0.00 | -0.06 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 75.00 | 45.45 | 48.45 | 46.95 | 44.75 | 0.00 | 0.00% | 0.63 | 0 | 348 | 0.97 | 0.84 | 0.00 | -0.07 | 6/5/2026 | 6/8/2026 4:00:00 PM EST |
| 80.00 | 42.05 | 44.80 | 43.43 | 45.49 | +6.01 | +15.23% | 0.54 | 11 | 487 | 0.98 | 0.82 | 0.00 | -0.08 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 85.00 | 39.05 | 41.65 | 40.35 | 40.10 | 0.00 | 0.00% | 0.47 | 0 | 707 | 0.97 | 0.79 | 0.00 | -0.08 | 6/5/2026 | 6/8/2026 4:00:00 PM EST |
| 90.00 | 36.55 | 39.05 | 37.80 | 38.30 | +2.45 | +6.84% | 0.42 | 10 | 711 | 0.98 | 0.76 | 0.00 | -0.09 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 95.00 | 34.05 | 36.30 | 35.18 | 32.35 | 0.00 | 0.00% | 0.37 | 0 | 507 | 0.98 | 0.73 | 0.00 | -0.09 | 6/5/2026 | 6/8/2026 4:00:00 PM EST |
| 100.00 | 31.50 | 33.85 | 32.68 | 33.80 | +4.34 | +14.74% | 0.33 | 6 | 2,689 | 0.98 | 0.70 | 0.01 | -0.10 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 105.00 | 29.25 | 31.65 | 30.45 | 28.56 | 0.00 | 0.00% | 0.29 | 0 | 717 | 0.98 | 0.68 | 0.01 | -0.10 | 6/5/2026 | 6/8/2026 4:00:00 PM EST |
| 110.00 | 27.40 | 29.30 | 28.35 | 27.79 | +1.61 | +6.15% | 0.26 | 40 | 1,421 | 0.98 | 0.65 | 0.01 | -0.10 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 115.00 | 26.00 | 27.30 | 26.65 | 26.00 | +0.25 | +0.98% | 0.23 | 38 | 952 | 0.99 | 0.62 | 0.01 | -0.10 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 120.00 | 23.45 | 25.20 | 24.33 | 25.76 | +2.44 | +10.47% | 0.20 | 8 | 491 | 0.98 | 0.59 | 0.01 | -0.11 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 125.00 | 21.90 | 23.60 | 22.75 | 23.49 | +1.79 | +8.25% | 0.18 | 12 | 672 | 0.98 | 0.56 | 0.01 | -0.11 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 130.00 | 20.40 | 21.90 | 21.15 | 22.21 | +1.96 | +9.68% | 0.16 | 1 | 277 | 0.98 | 0.54 | 0.01 | -0.11 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 135.00 | 18.90 | 20.45 | 19.68 | 19.80 | +1.87 | +10.43% | 0.15 | 49 | 2,231 | 0.98 | 0.51 | 0.01 | -0.11 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 140.00 | 17.55 | 19.15 | 18.35 | 18.25 | +0.71 | +4.05% | 0.13 | 6 | 322 | 0.98 | 0.49 | 0.01 | -0.11 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 145.00 | 16.30 | 17.90 | 17.10 | 17.05 | +0.05 | +0.30% | 0.12 | 6 | 284 | 0.98 | 0.47 | 0.01 | -0.11 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 150.00 | 15.45 | 16.65 | 16.05 | 16.13 | +1.88 | +13.20% | 0.11 | 116 | 583 | 0.99 | 0.44 | 0.01 | -0.11 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 155.00 | 14.25 | 15.85 | 15.05 | 14.70 | 0.00 | 0.00% | 0.10 | 0 | 245 | 0.99 | 0.42 | 0.01 | -0.10 | 6/5/2026 | 6/8/2026 4:00:00 PM EST |
| 160.00 | 13.25 | 14.75 | 14.00 | 15.55 | +2.35 | +17.81% | 0.09 | 1 | 165 | 0.99 | 0.40 | 0.01 | -0.10 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 165.00 | 12.40 | 13.65 | 13.03 | 13.64 | +1.39 | +11.35% | 0.08 | 5 | 115 | 0.99 | 0.38 | 0.01 | -0.10 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 170.00 | 11.70 | 13.25 | 12.48 | 12.70 | +1.11 | +9.58% | 0.07 | 3 | 164 | 1.00 | 0.36 | 0.01 | -0.10 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 175.00 | 10.80 | 12.55 | 11.68 | 12.25 | +1.85 | +17.79% | 0.07 | 1 | 129 | 1.00 | 0.34 | 0.01 | -0.10 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 180.00 | 10.15 | 11.25 | 10.70 | 11.50 | +1.16 | +11.22% | 0.06 | 1 | 86 | 0.99 | 0.33 | 0.01 | -0.10 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 185.00 | 9.60 | 11.10 | 10.35 | 10.11 | +0.77 | +8.25% | 0.06 | 1 | 601 | 1.00 | 0.31 | 0.01 | -0.09 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 190.00 | 8.95 | 10.15 | 9.55 | 8.50 | 0.00 | 0.00% | 0.05 | 0 | 148 | 1.00 | 0.30 | 0.01 | -0.09 | 6/5/2026 | 6/8/2026 4:00:00 PM EST |
| 195.00 | 7.70 | 9.35 | 8.53 | 9.79 | +1.39 | +16.55% | 0.04 | 6 | 501 | 0.98 | 0.28 | 0.00 | -0.09 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 200.00 | 8.00 | 8.80 | 8.40 | 9.05 | +1.72 | +23.47% | 0.04 | 3 | 190 | 1.00 | 0.27 | 0.00 | -0.09 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 210.00 | 7.20 | 7.80 | 7.50 | 8.00 | +0.98 | +13.96% | 0.04 | 9 | 507 | 1.01 | 0.24 | 0.00 | -0.08 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 1.00 | 0.58 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 346 | 1.08 | -0.01 | 0.00 | -0.01 | 6/1/2026 | 6/8/2026 4:00:00 PM EST |
| 40.00 | 0.66 | 0.97 | 0.82 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 336 | 1.06 | -0.02 | 0.00 | -0.02 | 6/5/2026 | 6/8/2026 4:00:00 PM EST |
| 45.00 | 1.27 | 1.45 | 1.36 | 1.40 | -0.09 | -6.04% | 0.03 | 28 | 647 | 1.07 | -0.04 | 0.00 | -0.03 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 50.00 | 1.73 | 2.28 | 2.01 | 2.00 | -0.13 | -6.11% | 0.04 | 5 | 2,044 | 1.06 | -0.05 | 0.00 | -0.03 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 55.00 | 2.59 | 2.85 | 2.72 | 2.86 | +0.16 | +5.93% | 0.05 | 9,768 | 11,015 | 1.04 | -0.07 | 0.00 | -0.04 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 60.00 | 3.60 | 4.00 | 3.80 | 3.60 | -0.32 | -8.17% | 0.06 | 6 | 990 | 1.05 | -0.09 | 0.00 | -0.05 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 65.00 | 4.70 | 5.30 | 5.00 | 5.00 | -0.15 | -2.92% | 0.08 | 19 | 1,373 | 1.04 | -0.11 | 0.00 | -0.06 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 70.00 | 6.00 | 6.65 | 6.33 | 6.35 | -0.56 | -8.11% | 0.09 | 3 | 946 | 1.03 | -0.13 | 0.00 | -0.06 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 75.00 | 7.60 | 8.35 | 7.98 | 8.60 | 0.00 | 0.00% | 0.11 | 0 | 239 | 1.03 | -0.16 | 0.00 | -0.07 | 6/5/2026 | 6/8/2026 4:00:00 PM EST |
| 80.00 | 9.10 | 10.05 | 9.58 | 10.43 | 0.00 | 0.00% | 0.12 | 0 | 419 | 1.02 | -0.18 | 0.00 | -0.08 | 6/5/2026 | 6/8/2026 4:00:00 PM EST |
| 85.00 | 11.15 | 12.05 | 11.60 | 11.51 | -0.72 | -5.89% | 0.14 | 14 | 469 | 1.02 | -0.21 | 0.00 | -0.08 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 90.00 | 13.30 | 14.20 | 13.75 | 13.40 | -1.66 | -11.03% | 0.15 | 2 | 321 | 1.02 | -0.24 | 0.00 | -0.09 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 95.00 | 15.65 | 16.50 | 16.08 | 16.05 | -0.92 | -5.43% | 0.17 | 6 | 1,109 | 1.02 | -0.27 | 0.00 | -0.09 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 100.00 | 17.90 | 19.10 | 18.50 | 18.73 | -0.97 | -4.93% | 0.18 | 14 | 259 | 1.02 | -0.30 | 0.01 | -0.10 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 105.00 | 20.70 | 21.15 | 20.93 | 23.00 | 0.00 | 0.00% | 0.20 | 0 | 83 | 1.00 | -0.32 | 0.01 | -0.10 | 6/5/2026 | 6/8/2026 4:00:00 PM EST |
| 110.00 | 23.15 | 24.60 | 23.88 | 25.30 | 0.00 | 0.00% | 0.22 | 0 | 304 | 1.01 | -0.35 | 0.01 | -0.10 | 6/5/2026 | 6/8/2026 4:00:00 PM EST |
| 115.00 | 26.15 | 27.80 | 26.98 | 26.79 | -1.66 | -5.84% | 0.23 | 1 | 116 | 1.01 | -0.38 | 0.01 | -0.10 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 120.00 | 29.05 | 30.75 | 29.90 | 30.67 | +3.27 | +11.94% | 0.25 | 1 | 267 | 1.01 | -0.41 | 0.01 | -0.11 | 6/8/2026 | 6/8/2026 4:00:00 PM EST |
| 125.00 | 32.65 | 34.30 | 33.48 | 35.70 | 0.00 | 0.00% | 0.27 | 0 | 105 | 1.02 | -0.44 | 0.01 | -0.11 | 6/5/2026 | 6/8/2026 4:00:00 PM EST |
| 130.00 | 35.50 | 37.50 | 36.50 | 33.50 | 0.00 | 0.00% | 0.28 | 0 | 95 | 1.00 | -0.46 | 0.01 | -0.11 | 6/4/2026 | 6/8/2026 4:00:00 PM EST |
| 135.00 | 39.50 | 41.25 | 40.38 | 41.90 | 0.00 | 0.00% | 0.30 | 0 | 575 | 1.02 | -0.49 | 0.01 | -0.11 | 6/5/2026 | 6/8/2026 4:00:00 PM EST |
| 140.00 | 43.00 | 44.70 | 43.85 | 45.99 | 0.00 | 0.00% | 0.31 | 0 | 114 | 1.01 | -0.51 | 0.01 | -0.11 | 6/5/2026 | 6/8/2026 4:00:00 PM EST |
| 145.00 | 46.20 | 48.60 | 47.40 | 48.60 | 0.00 | 0.00% | 0.33 | 0 | 117 | 1.01 | -0.53 | 0.01 | -0.11 | 6/5/2026 | 6/8/2026 4:00:00 PM EST |
| 150.00 | 50.10 | 52.50 | 51.30 | 48.00 | 0.00 | 0.00% | 0.34 | 0 | 120 | 1.01 | -0.56 | 0.01 | -0.11 | 6/3/2026 | 6/8/2026 4:00:00 PM EST |
| 155.00 | 53.95 | 56.15 | 55.05 | 56.25 | 0.00 | 0.00% | 0.36 | 0 | 41 | 1.01 | -0.58 | 0.01 | -0.10 | 6/5/2026 | 6/8/2026 4:00:00 PM EST |
| 160.00 | 58.05 | 60.50 | 59.28 | 42.40 | 0.00 | 0.00% | 0.37 | 0 | 62 | 1.02 | -0.60 | 0.01 | -0.10 | 5/28/2026 | 6/8/2026 4:00:00 PM EST |
| 165.00 | 62.10 | 64.60 | 63.35 | 64.60 | 0.00 | 0.00% | 0.38 | 0 | 35 | 1.02 | -0.62 | 0.01 | -0.10 | 6/5/2026 | 6/8/2026 4:00:00 PM EST |
| 170.00 | 66.20 | 68.80 | 67.50 | 49.20 | 0.00 | 0.00% | 0.40 | 0 | 28 | 1.02 | -0.64 | 0.01 | -0.10 | 5/28/2026 | 6/8/2026 4:00:00 PM EST |
| 175.00 | 70.60 | 72.95 | 71.78 | 52.70 | 0.00 | 0.00% | 0.41 | 0 | 151 | 1.03 | -0.66 | 0.01 | -0.10 | 5/28/2026 | 6/8/2026 4:00:00 PM EST |
| 180.00 | 74.70 | 77.40 | 76.05 | 56.30 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.03 | -0.67 | 0.01 | -0.10 | 5/28/2026 | 6/8/2026 4:00:00 PM EST |
| 185.00 | 79.05 | 81.70 | 80.38 | 59.95 | 0.00 | 0.00% | 0.43 | 0 | 45 | 1.04 | -0.69 | 0.01 | -0.09 | 5/28/2026 | 6/8/2026 4:00:00 PM EST |
| 190.00 | 83.45 | 86.00 | 84.73 | % | 0.45 | 0 | 0 | 1.04 | -0.70 | 0.01 | -0.09 | 6/8/2026 4:00:00 PM EST | |||
| 195.00 | 87.80 | 90.50 | 89.15 | 70.45 | 0.00 | 0.00% | 0.46 | 0 | 15 | 1.04 | -0.72 | 0.00 | -0.09 | 5/26/2026 | 6/8/2026 4:00:00 PM EST |
| 200.00 | 92.25 | 94.90 | 93.58 | % | 0.47 | 0 | 0 | 1.04 | -0.73 | 0.00 | -0.09 | 6/8/2026 4:00:00 PM EST | |||
| 210.00 | 101.55 | 103.80 | 102.68 | % | 0.49 | 0 | 0 | 1.05 | -0.76 | 0.00 | -0.08 | 6/8/2026 4:00:00 PM EST |