Options Chain for ROCKET LAB CORP COM (RKLB) - $63.81 as of 9/3/2026 9:19:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.60 | 30.25 | 28.93 | 28.35 | 0.00 | 0.00% | 0.83 | 0 | 92 | 1.47 | 0.99 | 0.00 | -0.01 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 40.00 | 22.90 | 24.45 | 23.68 | 23.85 | +0.87 | +3.79% | 0.59 | 11 | 208 | 0.91 | 0.97 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 45.00 | 18.25 | 19.80 | 19.03 | 18.50 | -0.45 | -2.38% | 0.42 | 1 | 454 | 0.83 | 0.94 | 0.01 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 50.00 | 14.45 | 15.40 | 14.93 | 15.05 | +1.06 | +7.58% | 0.30 | 11 | 462 | 0.61 | 0.88 | 0.01 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 55.00 | 10.50 | 11.40 | 10.95 | 11.00 | +0.93 | +9.24% | 0.20 | 16 | 651 | 0.63 | 0.78 | 0.02 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 60.00 | 7.80 | 8.10 | 7.95 | 7.89 | +0.30 | +3.96% | 0.13 | 384 | 1,626 | 0.66 | 0.66 | 0.03 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 65.00 | 5.30 | 5.60 | 5.45 | 5.52 | +0.35 | +6.77% | 0.08 | 1,230 | 1,919 | 0.67 | 0.52 | 0.03 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 70.00 | 3.60 | 3.75 | 3.68 | 3.71 | +0.25 | +7.23% | 0.05 | 6,033 | 6,699 | 0.68 | 0.39 | 0.03 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 75.00 | 2.42 | 2.53 | 2.48 | 2.53 | +0.20 | +8.59% | 0.03 | 2,033 | 1,720 | 0.69 | 0.29 | 0.02 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 80.00 | 1.65 | 1.73 | 1.69 | 1.69 | +0.13 | +8.34% | 0.02 | 956 | 3,914 | 0.71 | 0.21 | 0.02 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 85.00 | 1.09 | 1.15 | 1.12 | 1.13 | +0.07 | +6.61% | 0.01 | 536 | 3,451 | 0.72 | 0.16 | 0.01 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 90.00 | 0.68 | 0.81 | 0.75 | 0.79 | +0.04 | +5.34% | 0.01 | 179 | 4,155 | 0.73 | 0.12 | 0.01 | -0.04 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 95.00 | 0.53 | 0.60 | 0.57 | 0.57 | +0.02 | +3.64% | 0.01 | 828 | 1,299 | 0.76 | 0.09 | 0.01 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 100.00 | 0.40 | 0.46 | 0.43 | 0.43 | +0.02 | +4.88% | 0.00 | 1,837 | 7,457 | 0.79 | 0.07 | 0.01 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 105.00 | 0.25 | 0.55 | 0.40 | 0.32 | 0.00 | 0.00% | 0.00 | 29 | 1,694 | 0.83 | 0.05 | 0.01 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 110.00 | 0.19 | 0.30 | 0.25 | 0.27 | +0.01 | +3.85% | 0.00 | 36 | 4,216 | 0.82 | 0.04 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 115.00 | 0.18 | 0.24 | 0.21 | 0.22 | +0.01 | +4.77% | 0.00 | 17 | 4,090 | 0.85 | 0.03 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 120.00 | 0.12 | 0.21 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 213 | 3,888 | 0.87 | 0.02 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 125.00 | 0.13 | 0.19 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 9 | 5,476 | 0.91 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 130.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 14 | 2,614 | 0.92 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 135.00 | 0.03 | 0.40 | 0.22 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,175 | 0.99 | 0.01 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 140.00 | 0.01 | 0.16 | 0.09 | 0.12 | +0.02 | +20.00% | 0.00 | 33 | 981 | 0.91 | 0.01 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 145.00 | 0.05 | 0.18 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 608 | 1.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 150.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 104 | 7,826 | 1.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 155.00 | 0.01 | 0.34 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.07 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 160.00 | 0.05 | 0.17 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 742 | 1.11 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 165.00 | 0.01 | 0.14 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 212 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 424 | 1.36 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.38 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 514 | 1.40 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 420 | 1.37 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,156 | 1.46 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:04 PM EST |
| 200.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 134 | 442 | 1.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 210.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 77 | 2,420 | 1.23 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.21 | 0.11 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 996 | 0.81 | -0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 40.00 | 0.10 | 0.35 | 0.23 | 0.16 | 0.00 | 0.00% | 0.01 | 53 | 1,060 | 0.78 | -0.03 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 45.00 | 0.41 | 0.44 | 0.43 | 0.42 | -0.06 | -12.50% | 0.01 | 28 | 1,426 | 0.72 | -0.06 | 0.01 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 50.00 | 0.80 | 1.05 | 0.93 | 0.98 | -0.10 | -9.26% | 0.02 | 163 | 6,062 | 0.70 | -0.12 | 0.01 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 55.00 | 2.01 | 2.21 | 2.11 | 2.12 | -0.15 | -6.61% | 0.04 | 260 | 7,048 | 0.68 | -0.22 | 0.02 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 60.00 | 3.80 | 4.00 | 3.90 | 3.98 | -0.12 | -2.93% | 0.07 | 547 | 8,168 | 0.68 | -0.34 | 0.03 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 65.00 | 5.95 | 6.95 | 6.45 | 6.55 | -0.17 | -2.53% | 0.10 | 308 | 6,429 | 0.68 | -0.48 | 0.03 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 70.00 | 9.45 | 9.90 | 9.68 | 9.80 | -0.20 | -2.00% | 0.14 | 129 | 3,073 | 0.69 | -0.61 | 0.03 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 75.00 | 13.05 | 14.00 | 13.53 | 13.55 | -0.64 | -4.51% | 0.18 | 37 | 2,142 | 0.71 | -0.71 | 0.02 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 80.00 | 17.40 | 18.10 | 17.75 | 17.75 | -0.42 | -2.32% | 0.22 | 41 | 3,661 | 0.73 | -0.79 | 0.02 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 85.00 | 20.85 | 23.10 | 21.98 | 22.40 | -0.60 | -2.61% | 0.26 | 10 | 1,389 | 0.88 | -0.84 | 0.01 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 90.00 | 26.30 | 27.75 | 27.03 | 26.97 | -1.05 | -3.75% | 0.30 | 7 | 1,720 | 0.92 | -0.88 | 0.01 | -0.04 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 95.00 | 31.05 | 33.00 | 32.03 | 32.03 | -0.77 | -2.35% | 0.34 | 25 | 1,480 | 1.05 | -0.91 | 0.01 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 100.00 | 35.90 | 37.80 | 36.85 | 36.83 | -1.05 | -2.78% | 0.37 | 3 | 745 | 1.10 | -0.93 | 0.01 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 105.00 | 40.75 | 42.55 | 41.65 | 41.13 | -1.12 | -2.66% | 0.40 | 1 | 2,441 | 1.13 | -0.95 | 0.01 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 110.00 | 45.35 | 47.95 | 46.65 | 46.67 | -1.02 | -2.14% | 0.42 | 2 | 502 | 1.28 | -0.96 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 115.00 | 49.25 | 53.35 | 51.30 | 52.25 | 0.00 | 0.00% | 0.45 | 0 | 90 | 1.28 | -0.97 | 0.00 | -0.01 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 120.00 | 55.05 | 57.80 | 56.43 | 56.90 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.34 | -0.98 | 0.00 | -0.01 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 125.00 | 60.05 | 62.60 | 61.33 | 62.75 | +7.10 | +12.76% | 0.49 | 100 | 67 | 1.40 | -0.99 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 130.00 | 65.05 | 67.60 | 66.33 | 63.42 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.46 | -0.99 | 0.00 | -0.01 | 8/26/2026 | 9/3/2026 4:00:04 PM EST |
| 135.00 | 70.65 | 72.90 | 71.78 | 70.66 | +2.86 | +4.22% | 0.53 | 1,657 | 515 | 1.58 | -0.99 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 140.00 | 75.00 | 77.60 | 76.30 | 56.49 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.57 | -0.99 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 4:00:04 PM EST |
| 145.00 | 80.00 | 82.60 | 81.30 | 82.90 | +2.83 | +3.54% | 0.56 | 54 | 36 | 1.62 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 150.00 | 84.45 | 87.60 | 86.03 | 85.05 | -0.75 | -0.88% | 0.57 | 26 | 18 | 1.67 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 155.00 | 90.00 | 92.60 | 91.30 | 92.90 | +38.05 | +69.38% | 0.59 | 68 | 45 | 1.71 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 160.00 | 95.00 | 97.60 | 96.30 | 80.75 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 9/3/2026 4:00:04 PM EST |
| 165.00 | 99.35 | 102.60 | 100.98 | 62.65 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/3/2026 4:00:04 PM EST |
| 170.00 | 105.00 | 107.60 | 106.30 | 103.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/3/2026 4:00:04 PM EST |
| 175.00 | 110.05 | 112.60 | 111.33 | 111.49 | +3.56 | +3.30% | 0.64 | 1 | 12 | 1.89 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 180.00 | 114.40 | 117.60 | 116.00 | 116.51 | +3.56 | +3.16% | 0.64 | 1 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 185.00 | 120.00 | 122.80 | 121.40 | 85.55 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 9/3/2026 4:00:04 PM EST |
| 190.00 | 124.35 | 128.20 | 126.28 | % | 0.66 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 195.00 | 129.85 | 132.60 | 131.23 | 95.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 9/3/2026 4:00:04 PM EST |
| 200.00 | 135.00 | 137.60 | 136.30 | % | 0.68 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 210.00 | 145.00 | 147.60 | 146.30 | % | 0.70 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST |