Options Chain for RIVIAN AUTOMOTIVE INC COM CL A (RIVN) - $15.27 as of 9/25/2026 6:37:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.60 | 14.25 | 13.93 | 14.15 | -0.20 | -1.40% | 13.93 | 10 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 2.00 | 12.65 | 13.40 | 13.03 | 13.00 | -0.59 | -4.35% | 6.51 | 1 | 16 | 7.87 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 3.00 | 11.15 | 12.75 | 11.95 | 12.40 | 0.00 | 0.00% | 3.98 | 0 | 16 | 7.51 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 12:58:53 PM EST |
| 4.00 | 10.10 | 12.35 | 11.23 | 11.00 | -0.40 | -3.51% | 2.81 | 1 | 11 | 7.83 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 5.00 | 9.10 | 11.35 | 10.23 | 10.25 | 0.00 | 0.00% | 2.05 | 0 | 16 | 6.52 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 12:58:53 PM EST |
| 7.00 | 7.10 | 9.35 | 8.23 | 9.20 | 0.00 | 0.00% | 1.18 | 0 | 1 | 4.77 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/28/2026 12:58:53 PM EST |
| 8.00 | 6.25 | 8.35 | 7.30 | 8.20 | 0.00 | 0.00% | 0.91 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/28/2026 12:58:53 PM EST |
| 9.00 | 5.10 | 7.35 | 6.23 | 6.22 | 0.00 | 0.00% | 0.69 | 0 | 3 | 3.56 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 12:58:53 PM EST |
| 10.00 | 4.75 | 5.30 | 5.03 | 5.50 | 0.00 | 0.00% | 0.50 | 0 | 812 | 1.70 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 12:58:53 PM EST |
| 10.50 | 4.25 | 5.40 | 4.83 | % | 0.46 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:58:53 PM EST | |||
| 11.00 | 3.80 | 4.55 | 4.18 | 4.50 | 0.00 | 0.00% | 0.38 | 0 | 171 | 1.72 | 0.99 | 0.01 | 0.00 | 9/25/2026 | 9/28/2026 12:58:53 PM EST |
| 11.50 | 3.35 | 4.00 | 3.68 | % | 0.32 | 0 | 0 | 1.50 | 0.99 | 0.02 | 0.00 | 9/28/2026 12:58:53 PM EST | |||
| 12.00 | 2.94 | 3.10 | 3.02 | 3.55 | 0.00 | 0.00% | 0.25 | 0 | 249 | 1.34 | 0.97 | 0.04 | -0.01 | 9/25/2026 | 9/28/2026 12:58:53 PM EST |
| 12.50 | 2.45 | 2.82 | 2.64 | 2.60 | +0.01 | +0.39% | 0.21 | 1 | 2 | 0.99 | 0.94 | 0.07 | -0.01 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 13.00 | 2.00 | 2.30 | 2.15 | 2.05 | -0.46 | -18.33% | 0.17 | 9 | 408 | 0.60 | 0.89 | 0.10 | -0.01 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 13.50 | 1.58 | 1.87 | 1.73 | 1.91 | -0.17 | -8.18% | 0.13 | 2 | 9 | 0.60 | 0.83 | 0.15 | -0.01 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 14.00 | 1.25 | 1.32 | 1.29 | 1.27 | -0.44 | -25.74% | 0.09 | 80 | 946 | 0.54 | 0.74 | 0.19 | -0.02 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 14.50 | 0.94 | 0.99 | 0.97 | 0.98 | -0.32 | -24.62% | 0.07 | 132 | 303 | 0.52 | 0.63 | 0.22 | -0.02 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 15.00 | 0.70 | 0.73 | 0.72 | 0.71 | -0.29 | -29.00% | 0.05 | 1,065 | 3,269 | 0.54 | 0.52 | 0.23 | -0.02 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 15.50 | 0.51 | 0.55 | 0.53 | 0.51 | -0.24 | -32.00% | 0.03 | 78 | 1,413 | 0.55 | 0.41 | 0.22 | -0.02 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 16.00 | 0.38 | 0.40 | 0.39 | 0.40 | -0.16 | -28.58% | 0.02 | 5,484 | 12,602 | 0.57 | 0.33 | 0.19 | -0.02 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 16.50 | 0.27 | 0.30 | 0.29 | 0.28 | -0.12 | -30.00% | 0.02 | 84 | 548 | 0.60 | 0.26 | 0.16 | -0.02 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 17.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.09 | -31.04% | 0.01 | 291 | 9,074 | 0.62 | 0.20 | 0.14 | -0.02 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 17.50 | 0.14 | 0.17 | 0.16 | 0.17 | -0.05 | -22.73% | 0.01 | 94 | 286 | 0.65 | 0.16 | 0.11 | -0.02 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 18.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.05 | -29.42% | 0.01 | 3,496 | 15,412 | 0.66 | 0.13 | 0.09 | -0.01 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 18.50 | 0.08 | 0.11 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.68 | 0.11 | 0.08 | -0.01 | 9/25/2026 | 9/28/2026 12:58:53 PM EST |
| 19.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 90 | 1,760 | 0.74 | 0.08 | 0.06 | -0.01 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 19.50 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.76 | 0.07 | 0.05 | -0.01 | 9/24/2026 | 9/28/2026 12:58:53 PM EST |
| 20.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 44 | 11,652 | 0.79 | 0.05 | 0.04 | -0.01 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 20.50 | 0.04 | 0.08 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.83 | 0.04 | 0.03 | -0.01 | 9/21/2026 | 9/28/2026 12:58:53 PM EST |
| 21.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 782 | 0.85 | 0.03 | 0.03 | -0.01 | 9/25/2026 | 9/28/2026 12:58:53 PM EST |
| 22.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 65 | 711 | 0.88 | 0.02 | 0.02 | 0.00 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 23.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,816 | 0.95 | 0.01 | 0.01 | 0.00 | 9/25/2026 | 9/28/2026 12:58:53 PM EST |
| 24.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 50 | 148 | 1.06 | 0.01 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 25.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 4,443 | 1.11 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.29 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 12:58:53 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.23 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 12:58:53 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.39 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 12:58:53 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.28 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/28/2026 12:58:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.51 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 12:58:53 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.57 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/28/2026 12:58:53 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.62 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/28/2026 12:58:53 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.68 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/28/2026 12:58:53 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/28/2026 12:58:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.77 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 12:58:53 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/28/2026 12:58:53 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/28/2026 12:58:53 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.91 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/28/2026 12:58:53 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/28/2026 12:58:53 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.78 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:53 PM EST | |||
| 3.00 | 0.00 | 0.43 | 0.22 | % | 0.07 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:53 PM EST | |||
| 4.00 | 0.00 | 0.31 | 0.16 | % | 0.04 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.57 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 12:58:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:53 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:53 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/28/2026 12:58:53 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 1,212 | 0.97 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:53 PM EST | |||
| 11.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 5,473 | 0.71 | -0.01 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 11.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | -0.01 | 0.02 | 0.00 | 9/21/2026 | 9/28/2026 12:58:53 PM EST |
| 12.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 6,712 | 0.55 | -0.03 | 0.04 | -0.01 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 12.50 | 0.04 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 58 | 0.55 | -0.06 | 0.07 | -0.01 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 13.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.01 | -10.00% | 0.01 | 40 | 6,401 | 0.54 | -0.11 | 0.10 | -0.01 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 13.50 | 0.16 | 0.18 | 0.17 | 0.16 | +0.03 | +23.08% | 0.01 | 21 | 575 | 0.53 | -0.17 | 0.15 | -0.01 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 14.00 | 0.27 | 0.30 | 0.29 | 0.29 | +0.07 | +31.82% | 0.02 | 520 | 7,792 | 0.53 | -0.26 | 0.19 | -0.02 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 14.50 | 0.46 | 0.50 | 0.48 | 0.46 | +0.08 | +21.06% | 0.03 | 150 | 626 | 0.54 | -0.37 | 0.22 | -0.02 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 15.00 | 0.72 | 0.74 | 0.73 | 0.73 | +0.18 | +32.73% | 0.05 | 320 | 7,398 | 0.56 | -0.48 | 0.23 | -0.02 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 15.50 | 1.03 | 1.07 | 1.05 | 1.04 | +0.23 | +28.40% | 0.07 | 46 | 461 | 0.57 | -0.59 | 0.22 | -0.02 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 16.00 | 1.37 | 1.43 | 1.40 | 1.36 | +0.33 | +32.04% | 0.09 | 63 | 7,565 | 0.59 | -0.67 | 0.19 | -0.02 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 16.50 | 1.62 | 1.88 | 1.75 | 1.52 | 0.00 | 0.00% | 0.11 | 0 | 210 | 0.53 | -0.74 | 0.16 | -0.02 | 9/25/2026 | 9/28/2026 12:58:53 PM EST |
| 17.00 | 2.09 | 2.28 | 2.19 | 2.27 | +0.29 | +14.65% | 0.13 | 34 | 2,655 | 0.70 | -0.80 | 0.14 | -0.02 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 17.50 | 2.31 | 2.81 | 2.56 | 2.34 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.79 | -0.84 | 0.11 | -0.02 | 9/25/2026 | 9/28/2026 12:58:53 PM EST |
| 18.00 | 3.05 | 3.25 | 3.15 | 3.11 | +0.30 | +10.68% | 0.17 | 97 | 1,071 | 0.80 | -0.87 | 0.09 | -0.01 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 18.50 | 3.15 | 3.75 | 3.45 | % | 0.19 | 0 | 0 | 0.88 | -0.89 | 0.08 | -0.01 | 9/28/2026 12:58:53 PM EST | |||
| 19.00 | 3.95 | 4.20 | 4.08 | 4.01 | +0.35 | +9.57% | 0.21 | 12 | 301 | 0.88 | -0.92 | 0.06 | -0.01 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 19.50 | 4.10 | 4.75 | 4.43 | % | 0.23 | 0 | 0 | 1.02 | -0.93 | 0.05 | -0.01 | 9/28/2026 12:58:53 PM EST | |||
| 20.00 | 4.70 | 5.20 | 4.95 | 4.70 | 0.00 | 0.00% | 0.25 | 0 | 149 | 1.01 | -0.95 | 0.04 | -0.01 | 9/25/2026 | 9/28/2026 12:58:53 PM EST |
| 20.50 | 4.90 | 5.70 | 5.30 | % | 0.26 | 0 | 0 | 1.07 | -0.96 | 0.03 | -0.01 | 9/28/2026 12:58:53 PM EST | |||
| 21.00 | 5.90 | 6.20 | 6.05 | 5.52 | 0.00 | 0.00% | 0.29 | 0 | 114 | 1.13 | -0.97 | 0.03 | -0.01 | 9/15/2026 | 9/28/2026 12:58:53 PM EST |
| 22.00 | 6.80 | 7.20 | 7.00 | 6.99 | 0.00 | 0.00% | 0.32 | 0 | 24 | 1.24 | -0.98 | 0.02 | 0.00 | 9/23/2026 | 9/28/2026 12:58:53 PM EST |
| 23.00 | 7.70 | 8.35 | 8.03 | 7.85 | +0.60 | +8.28% | 0.35 | 1 | 1 | 1.24 | -0.99 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 24.00 | 8.85 | 9.25 | 9.05 | 9.10 | +0.70 | +8.34% | 0.38 | 2 | 1 | 1.52 | -0.99 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 25.00 | 9.10 | 10.85 | 9.98 | 9.91 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 12:58:53 PM EST |
| 26.00 | 10.50 | 11.25 | 10.88 | 10.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 12:58:53 PM EST |
| 27.00 | 11.70 | 12.25 | 11.98 | 12.03 | +0.13 | +1.10% | 0.44 | 5 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 28.00 | 12.20 | 13.80 | 13.00 | 13.04 | +0.14 | +1.09% | 0.46 | 2 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 29.00 | 13.20 | 14.60 | 13.90 | 13.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 12:58:53 PM EST |
| 30.00 | 14.20 | 15.90 | 15.05 | 14.27 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 12:58:53 PM EST |
| 31.00 | 15.20 | 16.85 | 16.03 | % | 0.52 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:58:53 PM EST | |||
| 32.00 | 16.15 | 17.75 | 16.95 | 16.95 | -0.05 | -0.30% | 0.53 | 2 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:58:53 PM EST |
| 33.00 | 17.45 | 18.65 | 18.05 | 16.75 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/28/2026 12:58:53 PM EST |
| 34.00 | 18.20 | 19.90 | 19.05 | 17.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/28/2026 12:58:53 PM EST |
| 35.00 | 19.35 | 20.45 | 19.90 | 19.65 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 12:58:53 PM EST |
| 36.00 | 20.20 | 21.90 | 21.05 | 21.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 12:58:53 PM EST |
| 37.00 | 21.35 | 22.30 | 21.83 | % | 0.59 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:58:53 PM EST | |||
| 38.00 | 22.35 | 23.90 | 23.13 | % | 0.61 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:58:53 PM EST | |||
| 39.00 | 23.20 | 24.90 | 24.05 | % | 0.62 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:58:53 PM EST | |||
| 40.00 | 24.20 | 25.90 | 25.05 | % | 0.63 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:58:53 PM EST |