Options Chain for RIOT PLATFORMS INC COM (RIOT) - $19.61 as of 10/2/2026 1:28:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.40 | 19.25 | 18.83 | 18.65 | +0.05 | +0.27% | 18.83 | 4 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 2.00 | 17.30 | 18.95 | 18.13 | 17.50 | 0.00 | 0.00% | 9.06 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 3.00 | 16.30 | 17.95 | 17.13 | 16.50 | 0.00 | 0.00% | 5.71 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 4.00 | 14.95 | 17.15 | 16.05 | 15.55 | 0.00 | 0.00% | 4.01 | 0 | 1 | 9.60 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 5.00 | 14.30 | 15.95 | 15.13 | 19.53 | 0.00 | 0.00% | 3.03 | 0 | 3 | 7.63 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 4:00:10 PM EST |
| 6.00 | 12.95 | 15.00 | 13.98 | % | 2.33 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 7.00 | 12.30 | 13.95 | 13.13 | 12.60 | 0.00 | 0.00% | 1.88 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 8.00 | 11.30 | 12.95 | 12.13 | 11.60 | 0.00 | 0.00% | 1.52 | 0 | 2 | 5.19 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 9.00 | 10.30 | 11.95 | 11.13 | 12.28 | 0.00 | 0.00% | 1.24 | 0 | 1 | 4.62 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/2/2026 4:00:10 PM EST |
| 10.00 | 9.30 | 10.95 | 10.13 | 9.47 | 0.00 | 0.00% | 1.01 | 0 | 8 | 4.13 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 11.00 | 8.30 | 9.95 | 9.13 | 12.80 | 0.00 | 0.00% | 0.83 | 0 | 17 | 3.69 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 4:00:10 PM EST |
| 12.00 | 7.30 | 8.95 | 8.13 | 13.02 | 0.00 | 0.00% | 0.68 | 0 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 4:00:10 PM EST |
| 13.00 | 6.30 | 7.95 | 7.13 | 9.52 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.91 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 4:00:10 PM EST |
| 14.00 | 5.25 | 6.80 | 6.03 | 11.03 | 0.00 | 0.00% | 0.43 | 0 | 79 | 2.41 | 0.99 | 0.01 | 0.00 | 9/23/2026 | 10/2/2026 4:00:10 PM EST |
| 15.00 | 4.15 | 5.70 | 4.93 | 7.02 | 0.00 | 0.00% | 0.33 | 0 | 52 | 2.00 | 0.97 | 0.02 | -0.01 | 9/29/2026 | 10/2/2026 4:00:10 PM EST |
| 16.00 | 3.45 | 4.30 | 3.88 | 4.35 | +1.02 | +30.64% | 0.24 | 32 | 828 | 1.33 | 0.92 | 0.05 | -0.02 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 17.00 | 2.58 | 3.65 | 3.12 | 2.88 | +0.01 | +0.35% | 0.18 | 6 | 56 | 1.38 | 0.86 | 0.08 | -0.03 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 17.50 | 2.25 | 3.50 | 2.88 | 2.46 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.51 | 0.81 | 0.09 | -0.03 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 18.00 | 1.90 | 2.27 | 2.09 | 2.18 | +0.08 | +3.81% | 0.12 | 7 | 239 | 0.64 | 0.76 | 0.11 | -0.03 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 18.50 | 1.68 | 2.37 | 2.03 | 1.80 | +0.33 | +22.45% | 0.11 | 2 | 20 | 0.87 | 0.70 | 0.12 | -0.04 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 19.00 | 1.38 | 1.67 | 1.53 | 1.48 | -0.06 | -3.90% | 0.08 | 280 | 660 | 0.73 | 0.63 | 0.13 | -0.04 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 19.50 | 1.08 | 1.44 | 1.26 | 1.20 | -0.08 | -6.25% | 0.06 | 228 | 42 | 0.73 | 0.56 | 0.14 | -0.04 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 20.00 | 0.95 | 1.10 | 1.03 | 1.04 | -0.03 | -2.81% | 0.05 | 767 | 1,143 | 0.74 | 0.50 | 0.14 | -0.04 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 20.50 | 0.77 | 0.91 | 0.84 | 0.80 | +0.16 | +25.00% | 0.04 | 112 | 79 | 0.75 | 0.43 | 0.13 | -0.04 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 21.00 | 0.66 | 0.71 | 0.69 | 0.67 | -0.06 | -8.22% | 0.03 | 342 | 5,686 | 0.76 | 0.37 | 0.13 | -0.04 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 21.50 | 0.44 | 0.57 | 0.51 | 0.53 | -0.03 | -5.36% | 0.02 | 63 | 39 | 0.73 | 0.31 | 0.12 | -0.04 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 22.00 | 0.38 | 0.45 | 0.42 | 0.40 | -0.03 | -6.98% | 0.02 | 568 | 5,047 | 0.75 | 0.26 | 0.11 | -0.04 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 22.50 | 0.28 | 0.51 | 0.40 | 0.30 | -0.06 | -16.67% | 0.02 | 110 | 432 | 0.81 | 0.22 | 0.10 | -0.03 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 23.00 | 0.26 | 0.29 | 0.28 | 0.27 | -0.03 | -10.00% | 0.01 | 17,729 | 23,349 | 0.78 | 0.18 | 0.09 | -0.03 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 23.50 | 0.17 | 0.33 | 0.25 | 0.19 | -0.06 | -24.00% | 0.01 | 43 | 1,463 | 0.82 | 0.15 | 0.08 | -0.03 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 24.00 | 0.15 | 0.19 | 0.17 | 0.19 | +0.01 | +5.56% | 0.01 | 938 | 3,035 | 0.82 | 0.12 | 0.07 | -0.02 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 24.50 | 0.10 | 0.14 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 28 | 177 | 0.78 | 0.10 | 0.06 | -0.02 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 25.00 | 0.09 | 0.16 | 0.13 | 0.09 | -0.03 | -25.00% | 0.01 | 664 | 8,166 | 0.84 | 0.08 | 0.05 | -0.02 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 25.50 | 0.07 | 0.11 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 5 | 65 | 0.83 | 0.06 | 0.04 | -0.01 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 26.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 106 | 2,587 | 0.83 | 0.05 | 0.03 | -0.01 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 26.50 | 0.00 | 0.13 | 0.07 | 0.23 | +0.11 | +91.67% | 0.00 | 1 | 421 | 1.00 | 0.04 | 0.03 | -0.01 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.02 | -28.58% | 0.00 | 33 | 3,442 | 1.23 | 0.03 | 0.02 | -0.01 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 27.50 | 0.00 | 0.13 | 0.07 | 0.05 | -0.07 | -58.34% | 0.00 | 15 | 123 | 1.09 | 0.02 | 0.02 | -0.01 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 28.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 26 | 1,933 | 0.83 | 0.02 | 0.02 | -0.01 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 29.00 | 0.01 | 0.16 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 57 | 703 | 1.05 | 0.01 | 0.01 | 0.00 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 30.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 4,175 | 1.01 | 0.01 | 0.01 | 0.00 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 337 | 1.12 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 32.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 40 | 1,140 | 1.33 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.55 | -98.22% | 0.01 | 3 | 131 | 2.33 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 34.00 | 0.00 | 0.31 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 95 | 1,975 | 1.52 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 186 | 2.57 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 37.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4,070 | 2.70 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 38.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 116 | 2.48 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 39.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.67 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 955 | 1.72 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 9.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109,575 | 1.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 12.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 522 | 1.78 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 4:00:10 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 76 | 1.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 263 | 1.36 | -0.01 | 0.01 | 0.00 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 15.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 8 | 429 | 0.83 | -0.03 | 0.02 | -0.01 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 16.00 | 0.08 | 0.13 | 0.11 | 0.11 | -0.04 | -26.67% | 0.01 | 91 | 681 | 0.78 | -0.08 | 0.05 | -0.02 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 17.00 | 0.15 | 0.27 | 0.21 | 0.25 | -0.06 | -19.36% | 0.01 | 17 | 10,237 | 0.74 | -0.14 | 0.08 | -0.03 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 17.50 | 0.25 | 0.35 | 0.30 | 0.34 | -0.08 | -19.05% | 0.02 | 25 | 55 | 0.74 | -0.19 | 0.09 | -0.03 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 18.00 | 0.38 | 0.46 | 0.42 | 0.47 | -0.11 | -18.97% | 0.02 | 111 | 1,096 | 0.73 | -0.24 | 0.11 | -0.03 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 18.50 | 0.49 | 0.73 | 0.61 | 0.70 | -0.01 | -1.41% | 0.03 | 37 | 247 | 0.76 | -0.30 | 0.12 | -0.04 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 19.00 | 0.63 | 0.91 | 0.77 | 0.79 | -0.08 | -9.20% | 0.04 | 93 | 997 | 0.73 | -0.37 | 0.13 | -0.04 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 19.50 | 0.86 | 1.11 | 0.99 | 1.06 | -0.12 | -10.17% | 0.05 | 83 | 4,045 | 0.72 | -0.43 | 0.14 | -0.04 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 20.00 | 1.09 | 1.43 | 1.26 | 1.34 | -0.18 | -11.85% | 0.06 | 169 | 825 | 0.73 | -0.50 | 0.14 | -0.04 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 20.50 | 1.54 | 1.73 | 1.64 | 1.84 | +0.11 | +6.36% | 0.08 | 65 | 3,875 | 0.78 | -0.57 | 0.13 | -0.04 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 21.00 | 1.78 | 2.08 | 1.93 | 2.14 | 0.00 | 0.00% | 0.09 | 16 | 1,668 | 0.76 | -0.63 | 0.13 | -0.04 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 21.50 | 1.67 | 2.46 | 2.07 | 2.43 | -0.17 | -6.54% | 0.10 | 2 | 62 | 0.89 | -0.69 | 0.12 | -0.04 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 22.00 | 1.95 | 3.15 | 2.55 | 2.86 | -0.09 | -3.06% | 0.12 | 220 | 1,911 | 1.12 | -0.74 | 0.11 | -0.04 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 22.50 | 2.59 | 3.45 | 3.02 | 3.26 | -0.69 | -17.47% | 0.13 | 43 | 194 | 1.06 | -0.78 | 0.10 | -0.03 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 23.00 | 3.40 | 3.85 | 3.63 | 3.70 | -0.05 | -1.34% | 0.16 | 5 | 358 | 0.86 | -0.82 | 0.09 | -0.03 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 23.50 | 3.40 | 4.55 | 3.98 | 4.09 | +0.79 | +23.94% | 0.17 | 39 | 57 | 1.30 | -0.85 | 0.08 | -0.03 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 24.00 | 3.55 | 5.25 | 4.40 | 4.30 | -0.40 | -8.52% | 0.18 | 2 | 73 | 1.53 | -0.88 | 0.07 | -0.02 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 24.50 | 3.65 | 5.50 | 4.58 | 5.10 | 0.00 | 0.00% | 0.19 | 0 | 29 | 1.42 | -0.90 | 0.06 | -0.02 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 25.00 | 4.80 | 5.80 | 5.30 | 5.59 | -0.06 | -1.07% | 0.21 | 2 | 264 | 1.32 | -0.92 | 0.05 | -0.02 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 25.50 | 4.80 | 6.45 | 5.63 | 5.08 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.51 | -0.94 | 0.04 | -0.01 | 9/30/2026 | 10/2/2026 4:00:10 PM EST |
| 26.00 | 5.80 | 6.75 | 6.28 | 5.92 | -0.33 | -5.28% | 0.24 | 1 | 181 | 1.40 | -0.95 | 0.03 | -0.01 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 26.50 | 6.50 | 7.25 | 6.88 | 6.90 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.46 | -0.96 | 0.03 | -0.01 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 27.00 | 6.10 | 7.95 | 7.03 | 5.05 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.70 | -0.97 | 0.02 | -0.01 | 9/28/2026 | 10/2/2026 4:00:10 PM EST |
| 27.50 | 6.75 | 8.30 | 7.53 | 5.07 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.62 | -0.98 | 0.02 | -0.01 | 9/25/2026 | 10/2/2026 4:00:10 PM EST |
| 28.00 | 7.20 | 8.80 | 8.00 | 7.06 | 0.00 | 0.00% | 0.29 | 0 | 54 | 1.67 | -0.98 | 0.02 | -0.01 | 9/30/2026 | 10/2/2026 4:00:10 PM EST |
| 29.00 | 8.25 | 9.85 | 9.05 | 6.43 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.83 | -0.99 | 0.01 | 0.00 | 9/25/2026 | 10/2/2026 4:00:10 PM EST |
| 30.00 | 9.25 | 10.70 | 9.98 | 7.32 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.77 | -0.99 | 0.01 | 0.00 | 9/25/2026 | 10/2/2026 4:00:10 PM EST |
| 31.00 | 10.25 | 11.70 | 10.98 | 8.26 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 4:00:10 PM EST |
| 32.00 | 11.25 | 12.70 | 11.98 | 9.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 4:00:10 PM EST |
| 33.00 | 12.20 | 14.20 | 13.20 | 13.48 | +4.48 | +49.78% | 0.40 | 1 | 1 | 2.53 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 34.00 | 13.05 | 14.90 | 13.98 | 11.90 | 0.00 | 0.00% | 0.41 | 0 | 15 | 2.34 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/2/2026 4:00:10 PM EST |
| 35.00 | 14.05 | 15.90 | 14.98 | % | 0.43 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 36.00 | 15.05 | 17.30 | 16.18 | % | 0.45 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 37.00 | 16.05 | 18.30 | 17.18 | 18.69 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/2/2026 4:00:10 PM EST |
| 38.00 | 17.05 | 19.30 | 18.18 | 19.05 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 39.00 | 18.05 | 20.30 | 19.18 | 18.28 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/2/2026 4:00:10 PM EST |
| 40.00 | 19.25 | 20.95 | 20.10 | 18.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 4:00:10 PM EST |