Options Chain for REGENCELL BIOSCIENCE HLDGS LTD ORDINARY SHARES (RGC) - $6.23 as of 9/23/2026 6:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 6.00 | 3.65 | 3.47 | 0.00 | 0.00% | 1.46 | 0 | 2 | 0.00 | 0.97 | 0.02 | -0.01 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.74 | 0.13 | -0.02 | 9/23/2026 3:59:59 PM EST | |||
| 7.50 | 0.25 | 0.50 | 0.38 | 0.39 | -0.06 | -13.34% | 0.05 | 1 | 205 | 1.39 | 0.32 | 0.17 | -0.02 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 10.00 | 0.10 | 0.35 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.74 | 0.11 | 0.09 | -0.01 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.03 | 0.03 | 0.00 | 9/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.20 | -0.03 | 0.02 | -0.01 | 9/23/2026 3:59:59 PM EST | |||
| 5.00 | 0.20 | 0.50 | 0.35 | 0.34 | -0.01 | -2.86% | 0.07 | 769 | 127 | 1.36 | -0.26 | 0.13 | -0.02 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.88 | -0.68 | 0.17 | -0.02 | 9/23/2026 3:59:59 PM EST | |||
| 10.00 | 1.65 | 6.50 | 4.08 | % | 0.41 | 0 | 0 | 5.86 | -0.89 | 0.09 | -0.01 | 9/23/2026 3:59:59 PM EST | |||
| 12.50 | 4.00 | 8.90 | 6.45 | % | 0.52 | 0 | 0 | 6.23 | -0.97 | 0.03 | 0.00 | 9/23/2026 3:59:59 PM EST |