Options Chain for RICHARDSON ELECTRS LTD COM (RELL) - $20.00 as of 10/8/2026 12:09:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 11.50 | 14.20 | 12.85 | % | 1.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:03 AM EST | |||
| 10.00 | 9.00 | 11.70 | 10.35 | % | 1.03 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:03 AM EST | |||
| 12.50 | 6.50 | 9.20 | 7.85 | % | 0.63 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:03 AM EST | |||
| 15.00 | 4.50 | 6.70 | 5.60 | 5.25 | +0.25 | +5.00% | 0.37 | 3 | 77 | 4.09 | 0.99 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 11:59:03 AM EST |
| 17.50 | 2.60 | 3.80 | 3.20 | 2.94 | +0.04 | +1.38% | 0.18 | 15 | 100 | 1.75 | 0.91 | 0.07 | -0.03 | 10/8/2026 | 10/8/2026 11:59:03 AM EST |
| 20.00 | 0.90 | 1.50 | 1.20 | 1.15 | -0.35 | -23.34% | 0.06 | 536 | 946 | 0.85 | 0.60 | 0.16 | -0.06 | 10/8/2026 | 10/8/2026 11:59:03 AM EST |
| 22.50 | 0.05 | 0.35 | 0.20 | 0.22 | -0.48 | -68.58% | 0.01 | 1,597 | 121 | 0.78 | 0.23 | 0.13 | -0.05 | 10/8/2026 | 10/8/2026 11:59:03 AM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.20 | -80.00% | 0.00 | 50 | 177 | 1.01 | 0.05 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 11:59:03 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:03 AM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:03 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:03 AM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:03 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 7 | 229 | 1.19 | -0.01 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 11:59:03 AM EST |
| 17.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.35 | -77.78% | 0.01 | 54 | 108 | 0.79 | -0.09 | 0.07 | -0.03 | 10/8/2026 | 10/8/2026 11:59:03 AM EST |
| 20.00 | 0.50 | 0.90 | 0.70 | 0.60 | -0.85 | -58.63% | 0.03 | 442 | 93 | 0.72 | -0.40 | 0.16 | -0.06 | 10/8/2026 | 10/8/2026 11:59:03 AM EST |
| 22.50 | 1.50 | 3.40 | 2.45 | 2.50 | -0.45 | -15.26% | 0.11 | 1 | 1 | 1.76 | -0.77 | 0.13 | -0.05 | 10/8/2026 | 10/8/2026 11:59:03 AM EST |
| 25.00 | 4.00 | 5.70 | 4.85 | % | 0.19 | 0 | 0 | 2.15 | -0.95 | 0.04 | -0.02 | 10/8/2026 11:59:03 AM EST | |||
| 30.00 | 8.40 | 11.00 | 9.70 | % | 0.32 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:03 AM EST | |||
| 35.00 | 13.80 | 16.00 | 14.90 | % | 0.43 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:03 AM EST |