Options Chain for THE REALREAL INC COM (REAL) - $9.90 as of 9/23/2026 6:29:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.20 | 6.75 | % | 2.70 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 5.00 | 3.80 | 4.40 | 4.10 | % | 0.82 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 7.50 | 1.40 | 2.15 | 1.78 | 2.30 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.36 | 0.91 | 0.11 | -0.01 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.29 | -0.21 | -42.00% | 0.03 | 157 | 351 | 0.62 | 0.32 | 0.25 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,065 | 0.91 | 0.03 | 0.05 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/23/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 7.50 | 0.05 | 0.20 | 0.13 | 0.05 | -0.07 | -58.34% | 0.02 | 8,451 | 38 | 0.76 | -0.09 | 0.11 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 10.00 | 1.00 | 1.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 124 | 0.63 | -0.68 | 0.25 | -0.01 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 12.50 | 2.85 | 3.50 | 3.18 | 2.78 | 0.00 | 0.00% | 0.25 | 0 | 279 | 1.07 | -0.97 | 0.05 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 15.00 | 5.30 | 6.10 | 5.70 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 17.50 | 7.80 | 8.60 | 8.20 | % | 0.47 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 20.00 | 10.30 | 11.10 | 10.70 | % | 0.53 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST |