Options Chain for ROBLOX CORP CL A (RBLX) - $45.56 as of 10/7/2026 11:31:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 26.50 | 28.70 | 27.60 | 21.60 | 0.00 | 0.00% | 1.58 | 0 | 3 | 3.96 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/7/2026 11:59:00 AM EST |
| 20.00 | 24.10 | 26.15 | 25.13 | 19.20 | 0.00 | 0.00% | 1.26 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/7/2026 11:59:00 AM EST |
| 22.50 | 21.55 | 23.65 | 22.60 | 23.00 | 0.00 | 0.00% | 1.00 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/7/2026 11:59:00 AM EST |
| 25.00 | 19.05 | 21.10 | 20.08 | 24.33 | 0.00 | 0.00% | 0.80 | 0 | 5 | 2.64 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 11:59:00 AM EST |
| 30.00 | 14.10 | 16.10 | 15.10 | 11.40 | 0.00 | 0.00% | 0.50 | 0 | 81 | 1.96 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 11:59:00 AM EST |
| 31.00 | 13.05 | 15.10 | 14.08 | % | 0.45 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:00 AM EST | |||
| 32.00 | 12.05 | 14.25 | 13.15 | % | 0.41 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:00 AM EST | |||
| 33.00 | 11.05 | 13.15 | 12.10 | % | 0.37 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:00 AM EST | |||
| 34.00 | 10.05 | 12.15 | 11.10 | % | 0.33 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:00 AM EST | |||
| 35.00 | 10.25 | 11.15 | 10.70 | 10.59 | +1.39 | +15.11% | 0.31 | 1 | 518 | 1.28 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 36.00 | 8.60 | 10.15 | 9.38 | % | 0.26 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:00 AM EST | |||
| 37.00 | 7.65 | 9.10 | 8.38 | 7.13 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:59:00 AM EST |
| 37.50 | 6.70 | 8.75 | 7.73 | 6.85 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:59:00 AM EST |
| 38.00 | 6.15 | 8.15 | 7.15 | 6.47 | 0.00 | 0.00% | 0.19 | 0 | 100 | 1.11 | 1.00 | 0.01 | 0.00 | 10/5/2026 | 10/7/2026 11:59:00 AM EST |
| 38.50 | 6.50 | 7.70 | 7.10 | 5.75 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.99 | 0.99 | 0.02 | 0.00 | 10/5/2026 | 10/7/2026 11:59:00 AM EST |
| 39.00 | 5.90 | 7.20 | 6.55 | 5.37 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.97 | 0.97 | 0.03 | -0.01 | 10/5/2026 | 10/7/2026 11:59:00 AM EST |
| 39.50 | 4.75 | 6.75 | 5.75 | 5.13 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.00 | 0.96 | 0.03 | -0.01 | 10/5/2026 | 10/7/2026 11:59:00 AM EST |
| 40.00 | 5.65 | 6.30 | 5.98 | 5.88 | +0.05 | +0.86% | 0.15 | 1 | 2,994 | 0.95 | 0.94 | 0.04 | -0.02 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 40.50 | 5.30 | 5.90 | 5.60 | 5.50 | +0.26 | +4.97% | 0.14 | 1 | 4 | 0.89 | 0.91 | 0.04 | -0.03 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 41.00 | 4.80 | 5.30 | 5.05 | 4.75 | 0.00 | 0.00% | 0.12 | 0 | 49 | 0.86 | 0.89 | 0.05 | -0.04 | 10/6/2026 | 10/7/2026 11:59:00 AM EST |
| 41.50 | 4.25 | 4.90 | 4.58 | 4.40 | +0.02 | +0.46% | 0.11 | 2 | 92 | 0.87 | 0.85 | 0.06 | -0.04 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 42.00 | 3.95 | 4.50 | 4.23 | 4.07 | -0.20 | -4.69% | 0.10 | 2 | 35 | 0.83 | 0.82 | 0.07 | -0.05 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 42.50 | 3.55 | 4.05 | 3.80 | 3.70 | +0.07 | +1.93% | 0.09 | 9 | 296 | 0.78 | 0.78 | 0.07 | -0.06 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 43.00 | 2.95 | 3.70 | 3.33 | 3.25 | -0.15 | -4.42% | 0.08 | 14 | 147 | 0.60 | 0.74 | 0.08 | -0.06 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 43.50 | 2.71 | 3.30 | 3.01 | 2.07 | -0.91 | -30.54% | 0.07 | 2 | 117 | 0.65 | 0.70 | 0.08 | -0.07 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 44.00 | 2.37 | 2.93 | 2.65 | 2.53 | -0.29 | -10.29% | 0.06 | 2 | 69 | 0.58 | 0.66 | 0.09 | -0.08 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 44.50 | 1.72 | 2.50 | 2.11 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 92 | 0.49 | 0.61 | 0.09 | -0.08 | 10/6/2026 | 10/7/2026 11:59:00 AM EST |
| 45.00 | 2.06 | 2.27 | 2.17 | 2.11 | -0.04 | -1.86% | 0.05 | 48 | 2,724 | 0.61 | 0.56 | 0.09 | -0.08 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 45.50 | 1.69 | 2.00 | 1.85 | 1.76 | -0.09 | -4.87% | 0.04 | 134 | 93 | 0.62 | 0.52 | 0.09 | -0.09 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 46.00 | 1.51 | 1.74 | 1.63 | 1.58 | -0.08 | -4.82% | 0.04 | 120 | 96 | 0.63 | 0.47 | 0.09 | -0.09 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 46.50 | 1.21 | 1.49 | 1.35 | 1.32 | -0.13 | -8.97% | 0.03 | 3 | 56 | 0.59 | 0.42 | 0.09 | -0.09 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 47.00 | 0.90 | 1.31 | 1.11 | 1.04 | -0.18 | -14.76% | 0.02 | 10 | 85 | 0.59 | 0.38 | 0.09 | -0.08 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 47.50 | 0.77 | 1.12 | 0.95 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.61 | 0.34 | 0.09 | -0.08 | 10/6/2026 | 10/7/2026 11:59:00 AM EST |
| 48.00 | 0.71 | 0.93 | 0.82 | 0.74 | -0.17 | -18.69% | 0.02 | 8 | 68 | 0.60 | 0.30 | 0.08 | -0.08 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 48.50 | 0.62 | 0.78 | 0.70 | 0.70 | -0.16 | -18.61% | 0.01 | 28 | 112 | 0.62 | 0.26 | 0.08 | -0.07 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 49.00 | 0.46 | 0.67 | 0.57 | 0.60 | -0.06 | -9.10% | 0.01 | 24 | 64 | 0.61 | 0.23 | 0.07 | -0.07 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 49.50 | 0.45 | 0.55 | 0.50 | 0.55 | -0.03 | -5.18% | 0.01 | 30 | 104 | 0.61 | 0.20 | 0.06 | -0.06 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 50.00 | 0.39 | 0.45 | 0.42 | 0.42 | -0.09 | -17.65% | 0.01 | 145 | 7,177 | 0.61 | 0.17 | 0.06 | -0.06 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 51.00 | 0.27 | 0.34 | 0.31 | 0.30 | -0.01 | -3.23% | 0.01 | 8 | 386 | 0.59 | 0.13 | 0.05 | -0.05 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 52.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.08 | -32.00% | 0.00 | 3 | 511 | 0.61 | 0.09 | 0.04 | -0.04 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 53.00 | 0.06 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.62 | 0.06 | 0.03 | -0.03 | 10/6/2026 | 10/7/2026 11:59:00 AM EST |
| 54.00 | 0.03 | 0.16 | 0.10 | 0.11 | -0.03 | -21.43% | 0.00 | 2 | 55 | 0.63 | 0.04 | 0.02 | -0.02 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 55.00 | 0.06 | 0.14 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 27 | 4,614 | 0.72 | 0.03 | 0.01 | -0.02 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 56.00 | 0.03 | 0.12 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 8 | 76 | 0.80 | 0.02 | 0.01 | -0.01 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 57.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.78 | 0.01 | 0.01 | -0.01 | 10/6/2026 | 10/7/2026 11:59:00 AM EST |
| 58.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 8 | 350 | 0.82 | 0.01 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 59.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.85 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 11:59:00 AM EST |
| 60.00 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5,270 | 0.78 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:59:00 AM EST |
| 65.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,766 | 0.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:59:00 AM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,293 | 1.31 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:59:00 AM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,843 | 1.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:59:00 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,465 | 1.29 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:59:00 AM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 810 | 1.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:59:00 AM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 456 | 1.70 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 11:59:00 AM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 11:59:00 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,702 | 1.73 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/7/2026 11:59:00 AM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.09 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 11:59:00 AM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 118 | 3.21 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 11:59:00 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 637 | 1.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:59:00 AM EST |
| 30.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 2,408 | 1.36 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 31.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:59:00 AM EST | |||
| 32.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:59:00 AM EST | |||
| 33.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:59:00 AM EST | |||
| 34.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:59:00 AM EST | |||
| 35.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 3,768 | 0.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 36.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:59:00 AM EST |
| 37.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 2,799 | 15 | 0.81 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 37.50 | 0.00 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:59:00 AM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.03 | -42.86% | 0.00 | 486 | 152 | 0.81 | 0.00 | 0.01 | 0.00 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 38.50 | 0.02 | 0.20 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 3 | 8 | 0.63 | -0.01 | 0.02 | 0.00 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 39.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 4 | 92 | 0.65 | -0.03 | 0.03 | -0.01 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 39.50 | 0.08 | 0.23 | 0.16 | 0.16 | -0.03 | -15.79% | 0.00 | 2 | 11 | 0.62 | -0.04 | 0.03 | -0.01 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 40.00 | 0.12 | 0.20 | 0.16 | 0.17 | -0.02 | -10.53% | 0.00 | 715 | 4,338 | 0.60 | -0.06 | 0.04 | -0.02 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 40.50 | 0.12 | 0.35 | 0.24 | 0.28 | -0.10 | -26.32% | 0.01 | 1 | 3 | 0.62 | -0.09 | 0.04 | -0.03 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 41.00 | 0.20 | 0.46 | 0.33 | 0.25 | -0.03 | -10.72% | 0.01 | 2 | 149 | 0.62 | -0.11 | 0.05 | -0.04 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 41.50 | 0.24 | 0.47 | 0.36 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.60 | -0.15 | 0.06 | -0.04 | 10/6/2026 | 10/7/2026 11:59:00 AM EST |
| 42.00 | 0.34 | 0.51 | 0.43 | 0.45 | -0.12 | -21.06% | 0.01 | 14 | 90 | 0.58 | -0.18 | 0.07 | -0.05 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 42.50 | 0.41 | 0.59 | 0.50 | 0.51 | -0.12 | -19.05% | 0.01 | 16 | 195 | 0.58 | -0.22 | 0.07 | -0.06 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 43.00 | 0.52 | 0.76 | 0.64 | 0.68 | -0.11 | -13.93% | 0.01 | 41 | 248 | 0.59 | -0.26 | 0.08 | -0.06 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 43.50 | 0.64 | 0.83 | 0.74 | 0.94 | -0.05 | -5.06% | 0.02 | 1 | 185 | 0.56 | -0.30 | 0.08 | -0.07 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 44.00 | 0.82 | 1.07 | 0.95 | 0.99 | -0.16 | -13.92% | 0.02 | 18 | 102 | 0.60 | -0.34 | 0.09 | -0.08 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 44.50 | 0.97 | 1.32 | 1.15 | 1.36 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.57 | -0.39 | 0.09 | -0.08 | 10/6/2026 | 10/7/2026 11:59:00 AM EST |
| 45.00 | 1.19 | 1.42 | 1.31 | 1.54 | -0.06 | -3.75% | 0.03 | 141 | 1,516 | 0.55 | -0.44 | 0.09 | -0.08 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 45.50 | 1.35 | 2.16 | 1.76 | 1.76 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.63 | -0.48 | 0.09 | -0.09 | 10/6/2026 | 10/7/2026 11:59:00 AM EST |
| 46.00 | 1.64 | 2.03 | 1.84 | 2.19 | +0.14 | +6.83% | 0.04 | 8 | 54 | 0.58 | -0.53 | 0.09 | -0.09 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 46.50 | 1.91 | 2.70 | 2.31 | 2.29 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.61 | -0.58 | 0.09 | -0.09 | 10/6/2026 | 10/7/2026 11:59:00 AM EST |
| 47.00 | 2.17 | 2.99 | 2.58 | 2.55 | -0.15 | -5.56% | 0.05 | 2 | 29 | 0.60 | -0.62 | 0.09 | -0.08 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 47.50 | 2.49 | 3.05 | 2.77 | 2.80 | -1.35 | -32.53% | 0.06 | 1 | 1,132 | 0.57 | -0.66 | 0.09 | -0.08 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 48.00 | 2.80 | 3.35 | 3.08 | 3.05 | -1.32 | -30.21% | 0.06 | 1 | 28 | 0.53 | -0.70 | 0.08 | -0.08 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 48.50 | 3.15 | 3.85 | 3.50 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.72 | -0.74 | 0.08 | -0.07 | 9/25/2026 | 10/7/2026 11:59:00 AM EST |
| 49.00 | 3.55 | 4.60 | 4.08 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.79 | -0.77 | 0.07 | -0.07 | 10/6/2026 | 10/7/2026 11:59:00 AM EST |
| 49.50 | 3.90 | 5.15 | 4.53 | 4.35 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.59 | -0.80 | 0.06 | -0.06 | 10/6/2026 | 10/7/2026 11:59:00 AM EST |
| 50.00 | 4.35 | 4.90 | 4.63 | 4.84 | 0.00 | 0.00% | 0.09 | 0 | 2,835 | 0.67 | -0.83 | 0.06 | -0.06 | 10/6/2026 | 10/7/2026 11:59:00 AM EST |
| 51.00 | 5.20 | 7.40 | 6.30 | 6.40 | -1.15 | -15.24% | 0.12 | 1 | 2,839 | 1.33 | -0.87 | 0.05 | -0.05 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 52.00 | 6.15 | 8.40 | 7.28 | 7.39 | -1.61 | -17.89% | 0.14 | 1 | 2,928 | 1.49 | -0.91 | 0.04 | -0.04 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 53.00 | 7.05 | 8.70 | 7.88 | 7.95 | +0.01 | +0.13% | 0.15 | 1 | 1,500 | 1.23 | -0.94 | 0.03 | -0.03 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 54.00 | 8.00 | 9.65 | 8.83 | 8.88 | -0.05 | -0.56% | 0.16 | 1 | 2 | 1.49 | -0.96 | 0.02 | -0.02 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 55.00 | 8.95 | 10.30 | 9.63 | 10.13 | -3.11 | -23.49% | 0.18 | 2 | 278 | 1.57 | -0.97 | 0.01 | -0.02 | 10/7/2026 | 10/7/2026 11:59:00 AM EST |
| 56.00 | 9.95 | 12.25 | 11.10 | 14.64 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.77 | -0.98 | 0.01 | -0.01 | 9/29/2026 | 10/7/2026 11:59:00 AM EST |
| 57.00 | 10.85 | 13.25 | 12.05 | % | 0.21 | 0 | 0 | 1.83 | -0.99 | 0.01 | -0.01 | 10/7/2026 11:59:00 AM EST | |||
| 58.00 | 11.90 | 14.25 | 13.08 | % | 0.23 | 0 | 0 | 1.91 | -0.99 | 0.00 | 0.00 | 10/7/2026 11:59:00 AM EST | |||
| 59.00 | 12.85 | 15.25 | 14.05 | % | 0.24 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:59:00 AM EST | |||
| 60.00 | 13.90 | 16.25 | 15.08 | 18.21 | 0.00 | 0.00% | 0.25 | 0 | 16 | 2.07 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 11:59:00 AM EST |
| 65.00 | 18.90 | 21.00 | 19.95 | 23.98 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 11:59:00 AM EST |
| 70.00 | 23.85 | 26.00 | 24.93 | 31.35 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.47 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/7/2026 11:59:00 AM EST |
| 75.00 | 28.75 | 31.25 | 30.00 | 40.53 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/7/2026 11:59:00 AM EST |
| 80.00 | 33.85 | 36.20 | 35.03 | 31.46 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/7/2026 11:59:00 AM EST |
| 85.00 | 38.90 | 41.20 | 40.05 | 35.38 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/7/2026 11:59:00 AM EST |
| 90.00 | 43.90 | 46.25 | 45.08 | 50.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/7/2026 11:59:00 AM EST |
| 95.00 | 48.85 | 51.25 | 50.05 | 60.56 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/7/2026 11:59:00 AM EST |
| 100.00 | 53.85 | 56.25 | 55.05 | 65.71 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/7/2026 11:59:00 AM EST |