Options Chain for ULTRAGENYX PHARMACEUTICAL INC COM (RARE) - $34.61 as of 7/9/2026 9:52:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.00 | 21.10 | 19.05 | % | 1.09 | 0 | 0 | 2.03 | 0.89 | 0.01 | -0.03 | 7/9/2026 3:59:52 PM EST | |||
| 20.00 | 15.40 | 19.60 | 17.50 | % | 0.88 | 0 | 0 | 1.50 | 0.85 | 0.01 | -0.03 | 7/9/2026 3:59:52 PM EST | |||
| 22.50 | 14.10 | 18.20 | 16.15 | % | 0.72 | 0 | 0 | 1.55 | 0.82 | 0.01 | -0.04 | 7/9/2026 3:59:52 PM EST | |||
| 25.00 | 12.90 | 16.90 | 14.90 | % | 0.60 | 0 | 0 | 1.57 | 0.79 | 0.01 | -0.04 | 7/9/2026 3:59:52 PM EST | |||
| 27.50 | 11.70 | 15.80 | 13.75 | % | 0.50 | 0 | 0 | 1.58 | 0.75 | 0.01 | -0.04 | 7/9/2026 3:59:52 PM EST | |||
| 30.00 | 10.60 | 14.60 | 12.60 | % | 0.42 | 0 | 0 | 1.56 | 0.72 | 0.01 | -0.05 | 7/9/2026 3:59:52 PM EST | |||
| 32.50 | 9.60 | 13.40 | 11.50 | 9.40 | 0.00 | 0.00% | 0.35 | 0 | 12 | 1.54 | 0.68 | 0.01 | -0.05 | 7/1/2026 | 7/9/2026 3:59:52 PM EST |
| 35.00 | 8.50 | 12.50 | 10.50 | 9.34 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.52 | 0.64 | 0.01 | -0.05 | 7/6/2026 | 7/9/2026 3:59:52 PM EST |
| 37.50 | 7.50 | 10.80 | 9.15 | 9.55 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.44 | 0.61 | 0.01 | -0.05 | 7/8/2026 | 7/9/2026 3:59:52 PM EST |
| 40.00 | 6.50 | 10.40 | 8.45 | % | 0.21 | 0 | 0 | 1.45 | 0.57 | 0.02 | -0.05 | 7/9/2026 3:59:52 PM EST | |||
| 42.50 | 5.60 | 9.50 | 7.55 | 4.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.41 | 0.53 | 0.02 | -0.05 | 7/6/2026 | 7/9/2026 3:59:52 PM EST |
| 45.00 | 4.70 | 8.50 | 6.60 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.37 | 0.49 | 0.02 | -0.05 | 7/6/2026 | 7/9/2026 3:59:52 PM EST |
| 47.50 | 3.90 | 7.80 | 5.85 | % | 0.12 | 0 | 0 | 1.34 | 0.46 | 0.02 | -0.05 | 7/9/2026 3:59:52 PM EST | |||
| 50.00 | 3.10 | 7.00 | 5.05 | % | 0.10 | 0 | 0 | 1.29 | 0.42 | 0.02 | -0.05 | 7/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.90 | 1.95 | 2.05 | 0.00 | 0.00% | 0.11 | 0 | 435 | 2.09 | -0.11 | 0.01 | -0.03 | 7/7/2026 | 7/9/2026 3:59:52 PM EST |
| 20.00 | 0.65 | 4.70 | 2.68 | 2.60 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.43 | -0.15 | 0.01 | -0.03 | 7/6/2026 | 7/9/2026 3:59:52 PM EST |
| 22.50 | 1.75 | 5.70 | 3.73 | % | 0.17 | 0 | 0 | 1.48 | -0.18 | 0.01 | -0.04 | 7/9/2026 3:59:52 PM EST | |||
| 25.00 | 2.95 | 6.90 | 4.93 | % | 0.20 | 0 | 0 | 1.50 | -0.21 | 0.01 | -0.04 | 7/9/2026 3:59:52 PM EST | |||
| 27.50 | 4.50 | 8.20 | 6.35 | 5.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.53 | -0.25 | 0.01 | -0.04 | 6/30/2026 | 7/9/2026 3:59:52 PM EST |
| 30.00 | 7.30 | 8.80 | 8.05 | 8.25 | +0.75 | +10.00% | 0.27 | 6,000 | 1 | 1.57 | -0.28 | 0.01 | -0.05 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 32.50 | 7.30 | 11.30 | 9.30 | 9.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.54 | -0.32 | 0.01 | -0.05 | 6/30/2026 | 7/9/2026 3:59:52 PM EST |
| 35.00 | 8.50 | 12.50 | 10.50 | 9.76 | 0.00 | 0.00% | 0.30 | 0 | 435 | 1.48 | -0.36 | 0.01 | -0.05 | 7/7/2026 | 7/9/2026 3:59:52 PM EST |
| 37.50 | 10.00 | 14.00 | 12.00 | % | 0.32 | 0 | 0 | 1.46 | -0.39 | 0.01 | -0.05 | 7/9/2026 3:59:52 PM EST | |||
| 40.00 | 11.50 | 15.50 | 13.50 | % | 0.34 | 0 | 0 | 1.42 | -0.43 | 0.02 | -0.05 | 7/9/2026 3:59:52 PM EST | |||
| 42.50 | 13.00 | 17.00 | 15.00 | % | 0.35 | 0 | 0 | 1.38 | -0.47 | 0.02 | -0.05 | 7/9/2026 3:59:52 PM EST | |||
| 45.00 | 14.70 | 18.50 | 16.60 | % | 0.37 | 0 | 0 | 1.34 | -0.51 | 0.02 | -0.05 | 7/9/2026 3:59:52 PM EST | |||
| 47.50 | 16.40 | 20.30 | 18.35 | % | 0.39 | 0 | 0 | 1.32 | -0.54 | 0.02 | -0.05 | 7/9/2026 3:59:52 PM EST | |||
| 50.00 | 18.10 | 22.00 | 20.05 | % | 0.40 | 0 | 0 | 1.27 | -0.58 | 0.02 | -0.05 | 7/9/2026 3:59:52 PM EST |