Options Chain for QXO INC COM NEW (QXO) - $25.00 as of 4/19/2026 5:16:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 10.20 | 11.70 | 10.95 | % | 0.91 | 0 | 0 | 1.05 | 0.96 | 0.01 | 0.00 | 4/21/2026 3:59:44 PM EST | |||
| 13.00 | 9.40 | 10.70 | 10.05 | % | 0.77 | 0 | 0 | 0.97 | 0.94 | 0.01 | 0.00 | 4/21/2026 3:59:44 PM EST | |||
| 14.00 | 8.60 | 9.80 | 9.20 | % | 0.66 | 0 | 0 | 0.87 | 0.92 | 0.02 | 0.00 | 4/21/2026 3:59:44 PM EST | |||
| 15.00 | 7.80 | 9.00 | 8.40 | % | 0.56 | 0 | 0 | 0.59 | 0.89 | 0.02 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 16.00 | 7.10 | 8.20 | 7.65 | % | 0.48 | 0 | 0 | 0.60 | 0.86 | 0.02 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 17.00 | 6.30 | 7.40 | 6.85 | % | 0.40 | 0 | 0 | 0.58 | 0.82 | 0.03 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 18.00 | 5.60 | 6.70 | 6.15 | % | 0.34 | 0 | 0 | 0.58 | 0.79 | 0.03 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 19.00 | 5.00 | 6.00 | 5.50 | % | 0.29 | 0 | 0 | 0.57 | 0.75 | 0.04 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 20.00 | 4.50 | 5.50 | 5.00 | % | 0.25 | 0 | 0 | 0.58 | 0.71 | 0.04 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 21.00 | 3.90 | 4.80 | 4.35 | % | 0.21 | 0 | 0 | 0.56 | 0.66 | 0.04 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 22.00 | 3.60 | 4.40 | 4.00 | 4.88 | % | 0.18 | 10 | 0 | 0.58 | 0.62 | 0.04 | -0.01 | 4/21/2026 | 4/21/2026 3:59:44 PM EST | |
| 23.00 | 3.00 | 3.80 | 3.40 | 3.60 | % | 0.15 | 2 | 0 | 0.55 | 0.57 | 0.05 | -0.01 | 4/21/2026 | 4/21/2026 3:59:44 PM EST | |
| 24.00 | 2.60 | 3.50 | 3.05 | % | 0.13 | 0 | 0 | 0.56 | 0.53 | 0.05 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 25.00 | 2.25 | 2.95 | 2.60 | 2.74 | % | 0.10 | 12 | 0 | 0.54 | 0.49 | 0.05 | -0.01 | 4/21/2026 | 4/21/2026 3:59:44 PM EST | |
| 26.00 | 1.95 | 2.70 | 2.33 | % | 0.09 | 0 | 0 | 0.54 | 0.44 | 0.05 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 27.00 | 1.60 | 2.45 | 2.03 | 2.06 | % | 0.08 | 1 | 0 | 0.54 | 0.41 | 0.05 | -0.01 | 4/21/2026 | 4/21/2026 3:59:44 PM EST | |
| 28.00 | 1.30 | 2.25 | 1.78 | % | 0.06 | 0 | 0 | 0.54 | 0.37 | 0.04 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 29.00 | 1.10 | 2.00 | 1.55 | % | 0.05 | 0 | 0 | 0.54 | 0.33 | 0.04 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 30.00 | 0.90 | 1.75 | 1.33 | % | 0.04 | 0 | 0 | 0.53 | 0.30 | 0.04 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 31.00 | 0.70 | 1.50 | 1.10 | % | 0.04 | 0 | 0 | 0.52 | 0.27 | 0.04 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 32.00 | 0.65 | 1.45 | 1.05 | % | 0.03 | 0 | 0 | 0.54 | 0.24 | 0.04 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 33.00 | 0.55 | 1.30 | 0.93 | % | 0.03 | 0 | 0 | 0.54 | 0.21 | 0.04 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 34.00 | 0.45 | 1.15 | 0.80 | % | 0.02 | 0 | 0 | 0.53 | 0.19 | 0.03 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 35.00 | 0.35 | 1.05 | 0.70 | 0.79 | % | 0.02 | 20,000 | 0 | 0.53 | 0.17 | 0.03 | -0.01 | 4/21/2026 | 4/21/2026 3:59:44 PM EST | |
| 36.00 | 0.25 | 0.95 | 0.60 | % | 0.02 | 0 | 0 | 0.52 | 0.15 | 0.03 | -0.01 | 4/21/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.65 | 0.35 | % | 0.03 | 0 | 0 | 0.66 | -0.04 | 0.01 | 0.00 | 4/21/2026 3:59:44 PM EST | |||
| 13.00 | 0.05 | 0.70 | 0.38 | 0.48 | % | 0.03 | 1 | 0 | 0.60 | -0.06 | 0.01 | 0.00 | 4/21/2026 | 4/21/2026 3:59:44 PM EST | |
| 14.00 | 0.10 | 0.75 | 0.43 | % | 0.03 | 0 | 0 | 0.57 | -0.08 | 0.02 | 0.00 | 4/21/2026 3:59:44 PM EST | |||
| 15.00 | 0.30 | 0.90 | 0.60 | 0.64 | % | 0.04 | 287 | 0 | 0.59 | -0.11 | 0.02 | -0.01 | 4/21/2026 | 4/21/2026 3:59:44 PM EST | |
| 16.00 | 0.55 | 1.10 | 0.83 | % | 0.05 | 0 | 0 | 0.59 | -0.14 | 0.02 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 17.00 | 0.70 | 1.35 | 1.03 | % | 0.06 | 0 | 0 | 0.57 | -0.18 | 0.03 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 18.00 | 1.00 | 1.65 | 1.33 | % | 0.07 | 0 | 0 | 0.57 | -0.21 | 0.03 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 19.00 | 1.25 | 2.00 | 1.63 | % | 0.09 | 0 | 0 | 0.56 | -0.25 | 0.04 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 20.00 | 1.75 | 2.40 | 2.08 | % | 0.10 | 0 | 0 | 0.56 | -0.29 | 0.04 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 21.00 | 2.20 | 2.85 | 2.53 | 2.41 | % | 0.12 | 1 | 0 | 0.56 | -0.34 | 0.04 | -0.01 | 4/21/2026 | 4/21/2026 3:59:44 PM EST | |
| 22.00 | 2.65 | 3.40 | 3.03 | % | 0.14 | 0 | 0 | 0.56 | -0.38 | 0.04 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 23.00 | 3.10 | 3.90 | 3.50 | % | 0.15 | 0 | 0 | 0.55 | -0.43 | 0.05 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 24.00 | 3.60 | 4.50 | 4.05 | 3.90 | % | 0.17 | 6 | 0 | 0.54 | -0.47 | 0.05 | -0.01 | 4/21/2026 | 4/21/2026 3:59:44 PM EST | |
| 25.00 | 4.20 | 5.20 | 4.70 | % | 0.19 | 0 | 0 | 0.54 | -0.51 | 0.05 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 26.00 | 5.00 | 5.80 | 5.40 | % | 0.21 | 0 | 0 | 0.55 | -0.56 | 0.05 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 27.00 | 5.50 | 6.60 | 6.05 | % | 0.22 | 0 | 0 | 0.54 | -0.59 | 0.05 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 28.00 | 6.20 | 7.30 | 6.75 | % | 0.24 | 0 | 0 | 0.53 | -0.63 | 0.04 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 29.00 | 6.90 | 8.10 | 7.50 | % | 0.26 | 0 | 0 | 0.52 | -0.67 | 0.04 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 30.00 | 7.80 | 8.90 | 8.35 | % | 0.28 | 0 | 0 | 0.52 | -0.70 | 0.04 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 31.00 | 8.60 | 9.80 | 9.20 | % | 0.30 | 0 | 0 | 0.65 | -0.73 | 0.04 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 32.00 | 9.40 | 10.60 | 10.00 | % | 0.31 | 0 | 0 | 0.66 | -0.76 | 0.04 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 33.00 | 10.30 | 11.50 | 10.90 | % | 0.33 | 0 | 0 | 0.66 | -0.79 | 0.04 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 34.00 | 11.20 | 12.40 | 11.80 | % | 0.35 | 0 | 0 | 0.67 | -0.81 | 0.03 | -0.01 | 4/21/2026 3:59:44 PM EST | |||
| 35.00 | 12.20 | 13.30 | 12.75 | 12.42 | % | 0.36 | 20,000 | 0 | 0.70 | -0.83 | 0.03 | -0.01 | 4/21/2026 | 4/21/2026 3:59:44 PM EST | |
| 36.00 | 13.10 | 14.30 | 13.70 | % | 0.38 | 0 | 0 | 0.70 | -0.85 | 0.03 | -0.01 | 4/21/2026 3:59:44 PM EST |