Options Chain for QXO INC COM NEW (QXO) - $13.85 as of 8/26/2026 11:51:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 7.60 | 8.70 | 8.15 | % | 1.36 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/26/2026 11:59:08 AM EST | |||
| 7.00 | 6.60 | 7.70 | 7.15 | 6.50 | 0.00 | 0.00% | 1.02 | 0 | 150 | 1.91 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 11:59:08 AM EST |
| 8.00 | 5.60 | 6.60 | 6.10 | % | 0.76 | 0 | 0 | 1.51 | 0.99 | 0.01 | 0.00 | 8/26/2026 11:59:08 AM EST | |||
| 9.00 | 4.70 | 5.60 | 5.15 | 5.45 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.26 | 0.97 | 0.02 | 0.00 | 7/22/2026 | 8/26/2026 11:59:08 AM EST |
| 10.00 | 4.00 | 4.50 | 4.25 | 4.00 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.95 | 0.93 | 0.04 | -0.01 | 8/25/2026 | 8/26/2026 11:59:08 AM EST |
| 11.00 | 3.10 | 3.70 | 3.40 | 2.77 | 0.00 | 0.00% | 0.31 | 0 | 73 | 0.91 | 0.88 | 0.06 | -0.01 | 8/20/2026 | 8/26/2026 11:59:08 AM EST |
| 12.00 | 2.40 | 2.60 | 2.50 | 3.69 | 0.00 | 0.00% | 0.21 | 0 | 40 | 0.65 | 0.79 | 0.09 | -0.01 | 8/12/2026 | 8/26/2026 11:59:08 AM EST |
| 13.00 | 1.75 | 1.95 | 1.85 | 1.75 | 0.00 | 0.00% | 0.14 | 0 | 203 | 0.63 | 0.69 | 0.11 | -0.01 | 8/25/2026 | 8/26/2026 11:59:08 AM EST |
| 14.00 | 1.25 | 1.35 | 1.30 | 1.35 | +0.07 | +5.47% | 0.09 | 52 | 3,059 | 0.61 | 0.57 | 0.12 | -0.01 | 8/26/2026 | 8/26/2026 11:59:08 AM EST |
| 15.00 | 0.85 | 0.95 | 0.90 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 1,508 | 0.60 | 0.45 | 0.12 | -0.01 | 8/25/2026 | 8/26/2026 11:59:08 AM EST |
| 16.00 | 0.55 | 0.65 | 0.60 | 0.63 | +0.09 | +16.67% | 0.04 | 182 | 593 | 0.60 | 0.34 | 0.11 | -0.01 | 8/26/2026 | 8/26/2026 11:59:08 AM EST |
| 17.00 | 0.35 | 0.40 | 0.38 | 0.45 | +0.10 | +28.58% | 0.02 | 12 | 1,738 | 0.61 | 0.25 | 0.10 | -0.01 | 8/26/2026 | 8/26/2026 11:59:08 AM EST |
| 18.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.06 | +25.00% | 0.01 | 1 | 6,128 | 0.61 | 0.18 | 0.08 | -0.01 | 8/26/2026 | 8/26/2026 11:59:08 AM EST |
| 19.00 | 0.10 | 0.20 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,027 | 0.61 | 0.13 | 0.06 | -0.01 | 8/25/2026 | 8/26/2026 11:59:08 AM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.01 | 6 | 827 | 0.63 | 0.09 | 0.05 | -0.01 | 8/26/2026 | 8/26/2026 11:59:08 AM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.65 | 0.06 | 0.04 | 0.00 | 8/25/2026 | 8/26/2026 11:59:08 AM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 623 | 0.78 | 0.04 | 0.02 | 0.00 | 8/25/2026 | 8/26/2026 11:59:08 AM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.90 | 0.02 | 0.02 | 0.00 | 8/7/2026 | 8/26/2026 11:59:08 AM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.82 | 0.02 | 0.01 | 0.00 | 8/19/2026 | 8/26/2026 11:59:08 AM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.95 | 0.01 | 0.01 | 0.00 | 8/5/2026 | 8/26/2026 11:59:08 AM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.99 | 0.01 | 0.01 | 0.00 | 7/17/2026 | 8/26/2026 11:59:08 AM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 11:59:08 AM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.08 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 11:59:08 AM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 11:59:08 AM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.16 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 11:59:08 AM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/26/2026 11:59:08 AM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.24 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/26/2026 11:59:08 AM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/26/2026 11:59:08 AM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/26/2026 11:59:08 AM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5,605 | 1.34 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/26/2026 11:59:08 AM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/26/2026 11:59:08 AM EST | |||
| 185.00 | 97.60 | 101.20 | 99.40 | % | 0.54 | 0 | 0 | EST | |||||||
| 190.00 | 93.00 | 96.60 | 94.80 | % | 0.50 | 0 | 0 | EST | |||||||
| 195.00 | 88.10 | 92.20 | 90.15 | % | 0.46 | 0 | 0 | EST | |||||||
| 200.00 | 83.90 | 87.70 | 85.80 | % | 0.43 | 0 | 0 | EST | |||||||
| 210.00 | 75.00 | 78.80 | 76.90 | % | 0.37 | 0 | 0 | EST | |||||||
| 220.00 | 67.00 | 70.40 | 68.70 | % | 0.31 | 0 | 0 | EST | |||||||
| 230.00 | 58.40 | 62.00 | 60.20 | % | 0.26 | 0 | 0 | EST | |||||||
| 240.00 | 51.00 | 54.50 | 52.75 | % | 0.22 | 0 | 0 | EST | |||||||
| 250.00 | 43.80 | 47.00 | 45.40 | % | 0.18 | 0 | 0 | EST | |||||||
| 260.00 | 37.80 | 40.50 | 39.15 | % | 0.15 | 0 | 0 | EST | |||||||
| 270.00 | 31.60 | 34.50 | 33.05 | % | 0.12 | 0 | 0 | EST | |||||||
| 280.00 | 26.30 | 29.00 | 27.65 | % | 0.10 | 0 | 0 | EST | |||||||
| 290.00 | 21.80 | 24.50 | 23.15 | % | 0.08 | 0 | 0 | EST | |||||||
| 300.00 | 18.00 | 20.50 | 19.25 | % | 0.06 | 0 | 0 | EST | |||||||
| 310.00 | 14.50 | 17.00 | 15.75 | % | 0.05 | 0 | 2 | EST | |||||||
| 320.00 | 11.80 | 14.00 | 12.90 | % | 0.04 | 0 | 4 | EST | |||||||
| 330.00 | 9.30 | 12.00 | 10.65 | % | 0.03 | 0 | 0 | EST | |||||||
| 340.00 | 7.40 | 10.00 | 8.70 | % | 0.03 | 0 | 0 | EST | |||||||
| 350.00 | 5.10 | 8.50 | 6.80 | 17.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 8/14/2026 | EST | ||||
| 360.00 | 3.60 | 7.50 | 5.55 | % | 0.02 | 0 | 0 | EST | |||||||
| 370.00 | 2.55 | 6.50 | 4.53 | % | 0.01 | 0 | 0 | EST | |||||||
| 380.00 | 2.00 | 5.40 | 3.70 | 24.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 7/2/2026 | EST | ||||
| 390.00 | 0.50 | 4.70 | 2.60 | % | 0.01 | 0 | 5 | EST | |||||||
| 400.00 | 0.65 | 4.40 | 2.53 | % | 0.01 | 0 | 2 | EST | |||||||
| 410.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 2 | EST | |||||||
| 420.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 2 | EST | |||||||
| 430.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 3 | EST | |||||||
| 440.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | EST | |||||||
| 450.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 5 | EST | |||||||
| 460.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 5 | EST | |||||||
| 470.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 1 | EST | |||||||
| 480.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 3 | EST | |||||||
| 490.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 3 | EST | |||||||
| 500.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 130 | EST | |||||||
| 510.00 | 0.00 | 3.40 | 1.70 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 186 | 7/10/2026 | EST | ||||
| 520.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 11 | EST | |||||||
| 530.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 540.00 | 0.00 | 3.40 | 1.70 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 7/17/2026 | EST | ||||
| 550.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 560.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 1 | EST | |||||||
| 570.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 1 | EST | |||||||
| 580.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 2 | EST | |||||||
| 590.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 1 | EST | |||||||
| 600.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 610.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 620.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 3 | EST | |||||||
| 630.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 1 | EST | |||||||
| 640.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 2 | EST | |||||||
| 650.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 1 | EST | |||||||
| 660.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 670.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 680.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 690.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 1 | EST | |||||||
| 700.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 720.00 | 0.00 | 3.40 | 1.70 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 7/27/2026 | EST | ||||
| 740.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 760.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 1 | EST | |||||||
| 780.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/26/2026 11:59:08 AM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/26/2026 11:59:08 AM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | -0.01 | 0.01 | 0.00 | 8/25/2026 | 8/26/2026 11:59:08 AM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.96 | -0.03 | 0.02 | 0.00 | 8/21/2026 | 8/26/2026 11:59:08 AM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,234 | 0.67 | -0.07 | 0.04 | -0.01 | 8/25/2026 | 8/26/2026 11:59:08 AM EST |
| 11.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.01 | -3.85% | 0.02 | 7,887 | 122 | 0.64 | -0.12 | 0.06 | -0.01 | 8/26/2026 | 8/26/2026 11:59:08 AM EST |
| 12.00 | 0.40 | 0.50 | 0.45 | 0.43 | -0.02 | -4.45% | 0.04 | 1 | 1,292 | 0.64 | -0.21 | 0.09 | -0.01 | 8/26/2026 | 8/26/2026 11:59:08 AM EST |
| 13.00 | 0.75 | 0.85 | 0.80 | 0.75 | -0.10 | -11.77% | 0.06 | 98 | 1,505 | 0.63 | -0.31 | 0.11 | -0.01 | 8/26/2026 | 8/26/2026 11:59:08 AM EST |
| 14.00 | 1.20 | 1.25 | 1.23 | 1.20 | -0.15 | -11.12% | 0.09 | 39 | 2,855 | 0.61 | -0.43 | 0.12 | -0.01 | 8/26/2026 | 8/26/2026 11:59:08 AM EST |
| 15.00 | 1.80 | 1.90 | 1.85 | 1.94 | 0.00 | 0.00% | 0.12 | 0 | 1,659 | 0.61 | -0.56 | 0.12 | -0.01 | 8/25/2026 | 8/26/2026 11:59:08 AM EST |
| 16.00 | 2.40 | 2.65 | 2.53 | 2.86 | 0.00 | 0.00% | 0.16 | 0 | 492 | 0.61 | -0.66 | 0.11 | -0.01 | 8/21/2026 | 8/26/2026 11:59:08 AM EST |
| 17.00 | 3.20 | 3.50 | 3.35 | 3.49 | 0.00 | 0.00% | 0.20 | 0 | 327 | 0.60 | -0.75 | 0.10 | -0.01 | 8/25/2026 | 8/26/2026 11:59:08 AM EST |
| 18.00 | 3.90 | 4.40 | 4.15 | 4.60 | 0.00 | 0.00% | 0.23 | 0 | 259 | 0.80 | -0.82 | 0.08 | -0.01 | 8/24/2026 | 8/26/2026 11:59:08 AM EST |
| 19.00 | 4.70 | 5.30 | 5.00 | 5.43 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.76 | -0.87 | 0.06 | -0.01 | 8/18/2026 | 8/26/2026 11:59:08 AM EST |
| 20.00 | 5.60 | 6.40 | 6.00 | 6.30 | 0.00 | 0.00% | 0.30 | 0 | 172 | 0.98 | -0.91 | 0.05 | -0.01 | 8/19/2026 | 8/26/2026 11:59:08 AM EST |
| 21.00 | 6.60 | 7.40 | 7.00 | 7.70 | 0.00 | 0.00% | 0.33 | 0 | 446 | 1.07 | -0.94 | 0.04 | 0.00 | 8/20/2026 | 8/26/2026 11:59:08 AM EST |
| 22.00 | 7.60 | 8.50 | 8.05 | % | 0.37 | 0 | 0 | 1.21 | -0.96 | 0.02 | 0.00 | 8/26/2026 11:59:08 AM EST | |||
| 23.00 | 8.50 | 9.50 | 9.00 | 8.91 | 0.00 | 0.00% | 0.39 | 0 | 151 | 1.28 | -0.98 | 0.02 | 0.00 | 7/22/2026 | 8/26/2026 11:59:08 AM EST |
| 24.00 | 9.40 | 10.50 | 9.95 | 7.30 | 0.00 | 0.00% | 0.41 | 0 | 524 | 1.35 | -0.98 | 0.01 | 0.00 | 6/30/2026 | 8/26/2026 11:59:08 AM EST |
| 25.00 | 10.20 | 11.50 | 10.85 | 7.60 | 0.00 | 0.00% | 0.43 | 0 | 20 | 1.41 | -0.99 | 0.01 | 0.00 | 5/14/2026 | 8/26/2026 11:59:08 AM EST |
| 26.00 | 11.20 | 12.60 | 11.90 | 9.02 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.47 | -0.99 | 0.01 | 0.00 | 5/13/2026 | 8/26/2026 11:59:08 AM EST |
| 27.00 | 12.20 | 13.50 | 12.85 | % | 0.48 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:59:08 AM EST | |||
| 28.00 | 13.20 | 14.50 | 13.85 | % | 0.49 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:59:08 AM EST | |||
| 29.00 | 14.20 | 15.60 | 14.90 | % | 0.51 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:59:08 AM EST | |||
| 30.00 | 15.20 | 16.50 | 15.85 | % | 0.53 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:59:08 AM EST | |||
| 31.00 | 16.20 | 17.60 | 16.90 | % | 0.55 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:59:08 AM EST | |||
| 32.00 | 17.20 | 18.50 | 17.85 | % | 0.56 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:59:08 AM EST | |||
| 33.00 | 18.20 | 19.60 | 18.90 | % | 0.57 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:59:08 AM EST | |||
| 34.00 | 19.20 | 20.50 | 19.85 | % | 0.58 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:59:08 AM EST | |||
| 35.00 | 20.20 | 21.60 | 20.90 | 20.67 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/26/2026 11:59:08 AM EST |
| 36.00 | 21.20 | 22.50 | 21.85 | % | 0.61 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:59:08 AM EST | |||
| 185.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 2 | EST | |||||||
| 190.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 11 | EST | |||||||
| 195.00 | 0.30 | 4.40 | 2.35 | % | 0.01 | 0 | 1 | EST | |||||||
| 200.00 | 0.60 | 4.60 | 2.60 | % | 0.01 | 0 | 4 | EST | |||||||
| 210.00 | 1.80 | 5.80 | 3.80 | % | 0.02 | 0 | 1 | EST | |||||||
| 220.00 | 3.20 | 7.30 | 5.25 | % | 0.02 | 0 | 0 | EST | |||||||
| 230.00 | 5.00 | 9.00 | 7.00 | % | 0.03 | 0 | 0 | EST | |||||||
| 240.00 | 7.40 | 11.50 | 9.45 | % | 0.04 | 0 | 5 | EST | |||||||
| 250.00 | 10.30 | 14.00 | 12.15 | % | 0.05 | 0 | 5 | EST | |||||||
| 260.00 | 13.60 | 17.50 | 15.55 | % | 0.06 | 0 | 3 | EST | |||||||
| 270.00 | 17.60 | 21.40 | 19.50 | % | 0.07 | 0 | 4 | EST | |||||||
| 280.00 | 22.20 | 26.00 | 24.10 | % | 0.09 | 0 | 10 | EST | |||||||
| 290.00 | 28.20 | 31.00 | 29.60 | 27.90 | -2.30 | -7.62% | 0.10 | 5 | 199 | 8/26/2026 | EST | ||||
| 300.00 | 34.30 | 37.00 | 35.65 | 35.80 | 0.00 | 0.00% | 0.12 | 0 | 241 | 8/19/2026 | EST | ||||
| 310.00 | 40.90 | 43.50 | 42.20 | % | 0.14 | 0 | 5 | EST | |||||||
| 320.00 | 47.90 | 51.00 | 49.45 | 65.70 | 0.00 | 0.00% | 0.15 | 0 | 4 | 7/31/2026 | EST | ||||
| 330.00 | 55.40 | 58.50 | 56.95 | % | 0.17 | 0 | 15 | EST | |||||||
| 340.00 | 63.30 | 67.00 | 65.15 | 68.49 | 0.00 | 0.00% | 0.19 | 0 | 19 | 8/21/2026 | EST | ||||
| 350.00 | 71.50 | 75.30 | 73.40 | 64.50 | 0.00 | 0.00% | 0.21 | 0 | 5 | 7/7/2026 | EST | ||||
| 360.00 | 80.10 | 84.10 | 82.10 | % | 0.23 | 0 | 7 | EST | |||||||
| 370.00 | 88.90 | 92.80 | 90.85 | % | 0.25 | 0 | 11 | EST | |||||||
| 380.00 | 98.00 | 102.30 | 100.15 | % | 0.26 | 0 | 17 | EST | |||||||
| 390.00 | 107.50 | 111.60 | 109.55 | % | 0.28 | 0 | 2 | EST | |||||||
| 400.00 | 117.00 | 121.20 | 119.10 | 125.87 | 0.00 | 0.00% | 0.30 | 0 | 13 | 7/29/2026 | EST | ||||
| 410.00 | 126.50 | 130.90 | 128.70 | 133.24 | 0.00 | 0.00% | 0.31 | 0 | 5 | 7/29/2026 | EST | ||||
| 420.00 | 136.50 | 140.70 | 138.60 | 111.74 | 0.00 | 0.00% | 0.33 | 0 | 12 | 8/6/2026 | EST | ||||
| 430.00 | 146.50 | 150.60 | 148.55 | 151.60 | 0.00 | 0.00% | 0.35 | 0 | 36 | 7/29/2026 | EST | ||||
| 440.00 | 156.20 | 160.50 | 158.35 | 136.14 | 0.00 | 0.00% | 0.36 | 0 | 70 | 7/17/2026 | EST | ||||
| 450.00 | 166.20 | 170.50 | 168.35 | 145.74 | 0.00 | 0.00% | 0.37 | 0 | 69 | 7/17/2026 | EST | ||||
| 460.00 | 176.20 | 180.30 | 178.25 | 145.00 | 0.00 | 0.00% | 0.39 | 0 | 39 | 7/2/2026 | EST | ||||
| 470.00 | 186.20 | 190.30 | 188.25 | 192.67 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7/29/2026 | EST | ||||
| 480.00 | 196.20 | 200.30 | 198.25 | % | 0.41 | 0 | 8 | EST | |||||||
| 490.00 | 206.20 | 210.30 | 208.25 | % | 0.42 | 0 | 9 | EST | |||||||
| 500.00 | 216.20 | 220.30 | 218.25 | 181.20 | 0.00 | 0.00% | 0.44 | 0 | 6 | 7/2/2026 | EST | ||||
| 510.00 | 226.20 | 230.30 | 228.25 | % | 0.45 | 0 | 4 | EST | |||||||
| 520.00 | 236.20 | 240.30 | 238.25 | % | 0.46 | 0 | 1 | EST | |||||||
| 530.00 | 246.20 | 250.50 | 248.35 | % | 0.47 | 0 | 0 | EST | |||||||
| 540.00 | 256.20 | 260.40 | 258.30 | % | 0.48 | 0 | 0 | EST | |||||||
| 550.00 | 266.20 | 270.50 | 268.35 | % | 0.49 | 0 | 0 | EST | |||||||
| 560.00 | 276.20 | 280.50 | 278.35 | % | 0.50 | 0 | 0 | EST | |||||||
| 570.00 | 286.20 | 290.50 | 288.35 | % | 0.51 | 0 | 0 | EST | |||||||
| 580.00 | 296.20 | 300.40 | 298.30 | % | 0.51 | 0 | 0 | EST | |||||||
| 590.00 | 306.20 | 310.40 | 308.30 | 273.80 | 0.00 | 0.00% | 0.52 | 0 | 2 | 8/6/2026 | EST | ||||
| 600.00 | 316.20 | 320.40 | 318.30 | 323.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7/29/2026 | EST | ||||
| 610.00 | 326.20 | 330.40 | 328.30 | % | 0.54 | 0 | 1 | EST | |||||||
| 620.00 | 336.20 | 340.50 | 338.35 | % | 0.55 | 0 | 1 | EST | |||||||
| 630.00 | 346.20 | 350.40 | 348.30 | % | 0.55 | 0 | 0 | EST | |||||||
| 640.00 | 356.20 | 360.50 | 358.35 | 363.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7/29/2026 | EST | ||||
| 650.00 | 366.20 | 370.50 | 368.35 | % | 0.57 | 0 | 0 | EST | |||||||
| 660.00 | 376.20 | 380.50 | 378.35 | % | 0.57 | 0 | 0 | EST | |||||||
| 670.00 | 386.20 | 390.50 | 388.35 | % | 0.58 | 0 | 0 | EST | |||||||
| 680.00 | 396.20 | 400.40 | 398.30 | % | 0.59 | 0 | 0 | EST | |||||||
| 690.00 | 406.20 | 410.50 | 408.35 | % | 0.59 | 0 | 0 | EST | |||||||
| 700.00 | 416.20 | 420.50 | 418.35 | % | 0.60 | 0 | 0 | EST | |||||||
| 720.00 | 436.20 | 440.40 | 438.30 | % | 0.61 | 0 | 0 | EST | |||||||
| 740.00 | 456.20 | 460.50 | 458.35 | % | 0.62 | 0 | 0 | EST | |||||||
| 760.00 | 476.20 | 480.50 | 478.35 | % | 0.63 | 0 | 1 | EST | |||||||
| 780.00 | 496.20 | 500.50 | 498.35 | % | 0.64 | 0 | 0 | EST |