Options Chain for QVC GROUP INC COM SER A NEW (QVCGA) - $1.78 as of 3/20/2026 8:26:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 2.75 | 1.48 | % | 0.59 | 0 | 0 | EST | |||||||
| 5.00 | 0.10 | 4.90 | 2.50 | 1.07 | +0.02 | +1.91% | 0.50 | 5 | 106 | 3/20/2026 | EST | ||||
| 7.50 | 0.05 | 4.90 | 2.48 | % | 0.33 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.80 | 1.65 | 1.54 | +0.09 | +6.21% | 0.66 | 1,020 | 130 | 3/20/2026 | EST | ||||
| 5.00 | 2.00 | 4.80 | 3.40 | 3.30 | 0.00 | 0.00% | 0.68 | 0 | 835 | 3/12/2026 | EST | ||||
| 7.50 | 4.00 | 8.00 | 6.00 | % | 0.80 | 0 | 0 | EST |