Options Chain for UNIQURE NV SHS (QURE) - $39.11 as of 9/29/2026 12:33:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 21.80 | 24.70 | 23.25 | 21.80 | -6.50 | -22.97% | 23.25 | 6 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 2.00 | 20.40 | 24.60 | 22.50 | 25.52 | 0.00 | 0.00% | 11.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 9/29/2026 11:58:58 AM EST |
| 3.00 | 19.40 | 23.60 | 21.50 | 25.91 | 0.00 | 0.00% | 7.17 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/29/2026 11:58:58 AM EST |
| 4.00 | 18.40 | 22.60 | 20.50 | % | 5.12 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 11:58:58 AM EST | |||
| 5.00 | 17.40 | 21.60 | 19.50 | 22.15 | 0.00 | 0.00% | 3.90 | 0 | 2 | 9.48 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 9/29/2026 11:58:58 AM EST |
| 6.00 | 16.50 | 20.60 | 18.55 | % | 3.09 | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 9/29/2026 11:58:58 AM EST | |||
| 7.00 | 15.40 | 19.60 | 17.50 | % | 2.50 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 9/29/2026 11:58:58 AM EST | |||
| 8.00 | 14.40 | 18.60 | 16.50 | 12.70 | 0.00 | 0.00% | 2.06 | 0 | 4 | 6.55 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 9/29/2026 11:58:58 AM EST |
| 9.00 | 13.40 | 17.60 | 15.50 | % | 1.72 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 9/29/2026 11:58:58 AM EST | |||
| 10.00 | 12.60 | 16.60 | 14.60 | 18.00 | 0.00 | 0.00% | 1.46 | 0 | 6 | 5.38 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 9/29/2026 11:58:58 AM EST |
| 11.00 | 11.60 | 15.60 | 13.60 | 32.02 | 0.00 | 0.00% | 1.24 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/29/2026 11:58:58 AM EST |
| 12.00 | 10.90 | 13.30 | 12.10 | 36.14 | 0.00 | 0.00% | 1.01 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 9/29/2026 11:58:58 AM EST |
| 13.00 | 9.90 | 12.10 | 11.00 | 11.70 | -18.10 | -60.74% | 0.85 | 1 | 26 | 2.41 | 0.99 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 14.00 | 9.70 | 11.10 | 10.40 | 32.60 | 0.00 | 0.00% | 0.74 | 0 | 30 | 2.30 | 0.99 | 0.01 | -0.01 | 6/30/2026 | 9/29/2026 11:58:58 AM EST |
| 15.00 | 9.30 | 10.10 | 9.70 | 9.60 | -6.40 | -40.00% | 0.65 | 7 | 9 | 2.38 | 0.97 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 16.00 | 8.10 | 9.10 | 8.60 | 8.68 | -21.92 | -71.64% | 0.54 | 2 | 176 | 1.96 | 0.95 | 0.02 | -0.02 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 17.00 | 6.40 | 8.30 | 7.35 | 26.48 | 0.00 | 0.00% | 0.43 | 0 | 29 | 1.74 | 0.93 | 0.02 | -0.02 | 8/3/2026 | 9/29/2026 11:58:58 AM EST |
| 18.00 | 6.30 | 7.30 | 6.80 | 19.70 | 0.00 | 0.00% | 0.38 | 0 | 112 | 1.62 | 0.90 | 0.03 | -0.03 | 9/24/2026 | 9/29/2026 11:58:58 AM EST |
| 19.00 | 5.20 | 6.40 | 5.80 | 29.50 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.57 | 0.86 | 0.04 | -0.04 | 6/17/2026 | 9/29/2026 11:58:58 AM EST |
| 20.00 | 4.60 | 5.60 | 5.10 | 24.36 | 0.00 | 0.00% | 0.26 | 0 | 79 | 1.49 | 0.81 | 0.04 | -0.05 | 9/18/2026 | 9/29/2026 11:58:58 AM EST |
| 21.00 | 3.80 | 4.80 | 4.30 | 4.70 | -7.80 | -62.40% | 0.20 | 100 | 3 | 1.45 | 0.76 | 0.05 | -0.05 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 22.00 | 3.10 | 4.10 | 3.60 | 4.54 | -17.96 | -79.83% | 0.16 | 11 | 270 | 1.07 | 0.70 | 0.06 | -0.06 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 23.00 | 2.55 | 3.40 | 2.98 | 2.70 | -13.30 | -83.13% | 0.13 | 42 | 44 | 1.01 | 0.63 | 0.07 | -0.06 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 24.00 | 2.10 | 2.90 | 2.50 | 2.74 | -11.96 | -81.37% | 0.10 | 431 | 875 | 1.04 | 0.56 | 0.07 | -0.06 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 25.00 | 1.70 | 2.30 | 2.00 | 1.90 | -13.19 | -87.41% | 0.08 | 1,198 | 1,362 | 0.96 | 0.48 | 0.08 | -0.06 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 26.00 | 1.30 | 1.70 | 1.50 | 1.40 | -11.60 | -89.24% | 0.06 | 503 | 104 | 0.96 | 0.41 | 0.08 | -0.06 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 27.00 | 1.05 | 1.50 | 1.28 | 1.35 | -17.57 | -92.87% | 0.05 | 78 | 194 | 0.99 | 0.34 | 0.07 | -0.05 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 28.00 | 0.65 | 1.20 | 0.93 | 1.00 | -22.70 | -95.79% | 0.03 | 96 | 46 | 1.03 | 0.28 | 0.07 | -0.05 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 29.00 | 0.60 | 1.00 | 0.80 | 0.58 | -12.00 | -95.39% | 0.03 | 33 | 440 | 1.02 | 0.23 | 0.06 | -0.05 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 30.00 | 0.45 | 0.80 | 0.63 | 0.55 | -9.65 | -94.61% | 0.02 | 666 | 1,461 | 1.00 | 0.19 | 0.05 | -0.04 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 31.00 | 0.30 | 0.65 | 0.48 | 0.30 | -14.35 | -97.96% | 0.02 | 38 | 632 | 1.01 | 0.15 | 0.04 | -0.04 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 32.00 | 0.25 | 0.60 | 0.43 | 0.25 | -15.75 | -98.44% | 0.01 | 8 | 272 | 1.09 | 0.12 | 0.04 | -0.03 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 33.00 | 0.10 | 0.60 | 0.35 | 0.21 | -8.59 | -97.62% | 0.01 | 14 | 2,101 | 1.02 | 0.11 | 0.03 | -0.03 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 34.00 | 0.05 | 0.55 | 0.30 | 0.30 | -14.10 | -97.92% | 0.01 | 2 | 253 | 1.07 | 0.09 | 0.03 | -0.03 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 35.00 | 0.10 | 0.35 | 0.23 | 0.55 | -7.15 | -92.86% | 0.01 | 13 | 429 | 1.13 | 0.07 | 0.02 | -0.02 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 36.00 | 0.05 | 0.50 | 0.28 | 0.30 | -15.70 | -98.13% | 0.01 | 54 | 59 | 1.21 | 0.06 | 0.02 | -0.02 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 37.00 | 0.05 | 0.45 | 0.25 | 0.15 | -6.23 | -97.65% | 0.01 | 2 | 213 | 1.14 | 0.05 | 0.02 | -0.02 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 38.00 | 0.10 | 0.40 | 0.25 | 0.10 | -5.50 | -98.22% | 0.01 | 303 | 819 | 1.34 | 0.04 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 39.00 | 0.05 | 0.20 | 0.13 | 0.20 | -4.70 | -95.92% | 0.00 | 5 | 81 | 1.28 | 0.03 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.11 | -5.29 | -97.97% | 0.00 | 678 | 3,002 | 1.40 | 0.03 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 41.00 | 0.05 | 0.30 | 0.18 | 0.16 | -4.80 | -96.78% | 0.00 | 28 | 2,246 | 1.38 | 0.02 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 42.00 | 0.05 | 0.50 | 0.28 | 4.31 | 0.00 | 0.00% | 0.01 | 0 | 1,434 | 1.53 | 0.01 | 0.01 | -0.01 | 9/28/2026 | 9/29/2026 11:58:58 AM EST |
| 43.00 | 0.05 | 0.20 | 0.13 | 0.14 | -4.26 | -96.82% | 0.00 | 4 | 2,497 | 1.41 | 0.01 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 44.00 | 0.05 | 0.50 | 0.28 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 707 | 1.63 | 0.01 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:58:58 AM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.07 | -3.59 | -98.09% | 0.00 | 634 | 4,135 | 1.45 | 0.01 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 46.00 | 0.05 | 0.15 | 0.10 | 0.10 | -3.50 | -97.23% | 0.00 | 25 | 1,165 | 1.63 | 0.01 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 47.00 | 0.05 | 0.15 | 0.10 | 0.04 | -3.26 | -98.79% | 0.00 | 969 | 980 | 1.61 | 0.01 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 48.00 | 0.05 | 0.15 | 0.10 | 0.10 | -3.00 | -96.78% | 0.00 | 38 | 719 | 1.57 | 0.01 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 49.00 | 0.05 | 0.30 | 0.18 | 0.10 | -2.90 | -96.67% | 0.00 | 1 | 199 | 1.72 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.06 | -2.54 | -97.70% | 0.00 | 975 | 8,965 | 1.59 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.05 | -2.05 | -97.62% | 0.00 | 92 | 384 | 1.78 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | -1.78 | -98.89% | 0.00 | 2,402 | 6,875 | 1.67 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.05 | -1.47 | -96.72% | 0.00 | 217 | 2,213 | 1.74 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | -1.27 | -97.70% | 0.00 | 347 | 5,623 | 1.81 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.85 | -94.45% | 0.00 | 7 | 7,276 | 1.94 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.60 | -92.31% | 0.00 | 6 | 6,598 | 2.06 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2,414 | 2.17 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:58:58 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:58:58 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:58:58 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:58:58 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:58:58 AM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:58:58 AM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:58:58 AM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.47 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/29/2026 11:58:58 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:58:58 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 4 | 254 | 2.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.02 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 9/29/2026 11:58:58 AM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 52 | 2.71 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:58:58 AM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 55 | 1.45 | -0.01 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 25 | 135 | 1.30 | -0.01 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.01 | 70 | 220 | 1.06 | -0.03 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 76 | 36 | 1.18 | -0.05 | 0.02 | -0.02 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 17.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.75 | -83.34% | 0.01 | 10 | 19 | 1.10 | -0.07 | 0.02 | -0.02 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.24 | +0.06 | +33.34% | 0.01 | 10 | 26 | 1.15 | -0.10 | 0.03 | -0.03 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 19.00 | 0.20 | 0.35 | 0.28 | 0.28 | +0.08 | +40.00% | 0.01 | 14 | 55 | 1.05 | -0.14 | 0.04 | -0.04 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 20.00 | 0.40 | 0.60 | 0.50 | 0.60 | +0.28 | +87.50% | 0.03 | 3,637 | 318 | 1.02 | -0.19 | 0.04 | -0.05 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 21.00 | 0.50 | 0.95 | 0.73 | 1.09 | +0.74 | +211.43% | 0.03 | 15 | 102 | 1.14 | -0.24 | 0.05 | -0.05 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 22.00 | 0.80 | 1.20 | 1.00 | 0.95 | +0.45 | +90.00% | 0.05 | 48 | 113 | 1.00 | -0.30 | 0.06 | -0.06 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 23.00 | 1.15 | 1.75 | 1.45 | 1.58 | +1.28 | +426.67% | 0.06 | 125 | 15 | 1.05 | -0.37 | 0.07 | -0.06 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 24.00 | 1.65 | 2.30 | 1.98 | 1.95 | +1.20 | +160.00% | 0.08 | 428 | 126 | 0.94 | -0.44 | 0.07 | -0.06 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 25.00 | 2.00 | 2.60 | 2.30 | 2.32 | +1.51 | +186.42% | 0.09 | 946 | 1,432 | 1.03 | -0.52 | 0.08 | -0.06 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 26.00 | 2.50 | 3.20 | 2.85 | 3.50 | +2.26 | +182.26% | 0.11 | 60 | 19 | 0.97 | -0.59 | 0.08 | -0.06 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 27.00 | 3.20 | 4.10 | 3.65 | 3.80 | +2.59 | +214.05% | 0.14 | 32 | 143 | 1.05 | -0.66 | 0.07 | -0.05 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 28.00 | 3.90 | 4.80 | 4.35 | 1.45 | 0.00 | 0.00% | 0.16 | 0 | 52 | 1.00 | -0.72 | 0.07 | -0.05 | 9/28/2026 | 9/29/2026 11:58:58 AM EST |
| 29.00 | 4.80 | 5.80 | 5.30 | 6.40 | +4.55 | +245.95% | 0.18 | 9 | 146 | 1.06 | -0.77 | 0.06 | -0.05 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 30.00 | 5.70 | 6.40 | 6.05 | 5.90 | +4.05 | +218.92% | 0.20 | 303 | 3,684 | 0.97 | -0.81 | 0.05 | -0.04 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 31.00 | 6.40 | 7.30 | 6.85 | 8.00 | +5.90 | +280.96% | 0.22 | 105 | 454 | 1.30 | -0.85 | 0.04 | -0.04 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 32.00 | 7.30 | 8.30 | 7.80 | 8.00 | +5.17 | +182.69% | 0.24 | 12 | 40 | 1.40 | -0.88 | 0.04 | -0.03 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 33.00 | 8.20 | 9.20 | 8.70 | 7.70 | +4.75 | +161.02% | 0.26 | 4 | 640 | 1.48 | -0.89 | 0.03 | -0.03 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 34.00 | 9.00 | 10.10 | 9.55 | 10.00 | +6.50 | +185.72% | 0.28 | 1 | 10 | 1.50 | -0.91 | 0.03 | -0.03 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 35.00 | 10.20 | 11.10 | 10.65 | 10.66 | +7.06 | +196.12% | 0.30 | 3,310 | 5,644 | 1.65 | -0.93 | 0.02 | -0.02 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 36.00 | 11.00 | 12.20 | 11.60 | 11.27 | +7.22 | +178.28% | 0.32 | 31 | 301 | 1.58 | -0.94 | 0.02 | -0.02 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 37.00 | 12.00 | 13.40 | 12.70 | 13.05 | +8.61 | +193.92% | 0.34 | 515 | 1,767 | 2.13 | -0.95 | 0.02 | -0.02 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 38.00 | 12.90 | 14.20 | 13.55 | 13.55 | +8.50 | +168.32% | 0.36 | 52 | 311 | 2.14 | -0.96 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 39.00 | 14.10 | 15.10 | 14.60 | 13.60 | +7.85 | +136.53% | 0.37 | 9 | 80 | 2.08 | -0.97 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 40.00 | 14.90 | 16.10 | 15.50 | 15.55 | +8.65 | +125.37% | 0.39 | 112 | 3,367 | 1.67 | -0.97 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 41.00 | 16.00 | 17.00 | 16.50 | 16.67 | +9.46 | +131.21% | 0.40 | 2 | 133 | 2.07 | -0.98 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 42.00 | 16.80 | 18.10 | 17.45 | 18.00 | +10.15 | +129.30% | 0.42 | 5 | 115 | 2.13 | -0.99 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 43.00 | 17.80 | 19.80 | 18.80 | 18.30 | +9.23 | +101.77% | 0.44 | 208 | 273 | 2.47 | -0.99 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 44.00 | 18.80 | 20.90 | 19.85 | 20.00 | +10.20 | +104.09% | 0.45 | 2 | 721 | 2.53 | -0.99 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 45.00 | 20.00 | 21.10 | 20.55 | 21.35 | +11.05 | +107.29% | 0.46 | 27 | 1,398 | 2.13 | -0.99 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 46.00 | 20.80 | 22.80 | 21.80 | 10.74 | 0.00 | 0.00% | 0.47 | 0 | 75 | 2.64 | -0.99 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 11:58:58 AM EST |
| 47.00 | 21.80 | 23.20 | 22.50 | 22.92 | +17.14 | +296.54% | 0.48 | 7 | 153 | 2.48 | -0.99 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 48.00 | 22.80 | 24.20 | 23.50 | 23.65 | +16.10 | +213.25% | 0.49 | 1 | 126 | 2.61 | -0.99 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:58 AM EST |
| 49.00 | 23.80 | 25.20 | 24.50 | 8.80 | 0.00 | 0.00% | 0.50 | 0 | 178 | 2.66 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 11:58:58 AM EST |
| 50.00 | 24.80 | 26.00 | 25.40 | 11.63 | 0.00 | 0.00% | 0.51 | 0 | 415 | 2.70 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/29/2026 11:58:58 AM EST |
| 52.50 | 27.30 | 28.70 | 28.00 | 9.60 | 0.00 | 0.00% | 0.53 | 0 | 382 | 2.82 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/29/2026 11:58:58 AM EST |
| 55.00 | 29.80 | 31.00 | 30.40 | 12.55 | 0.00 | 0.00% | 0.55 | 0 | 42 | 2.93 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/29/2026 11:58:58 AM EST |
| 57.50 | 32.30 | 33.50 | 32.90 | 13.90 | 0.00 | 0.00% | 0.57 | 0 | 82 | 3.03 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/29/2026 11:58:58 AM EST |
| 60.00 | 33.50 | 37.60 | 35.55 | 23.38 | 0.00 | 0.00% | 0.59 | 0 | 22 | 3.68 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:58:58 AM EST |
| 65.00 | 38.60 | 42.60 | 40.60 | % | 0.62 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:58 AM EST | |||
| 70.00 | 43.50 | 47.60 | 45.55 | 26.30 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.05 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 9/29/2026 11:58:58 AM EST |
| 75.00 | 48.50 | 52.60 | 50.55 | % | 0.67 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:58 AM EST |