Options Chain for QUALCOMM INC COM (QCOM) - $201.97 as of 9/28/2026 12:05:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 123.15 | 126.25 | 124.70 | 105.00 | 0.00 | 0.00% | 1.92 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/28/2026 12:59:07 PM EST |
| 70.00 | 118.35 | 122.00 | 120.18 | 100.00 | 0.00 | 0.00% | 1.72 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/28/2026 12:59:07 PM EST |
| 75.00 | 113.35 | 116.80 | 115.08 | % | 1.53 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:59:07 PM EST | |||
| 80.00 | 108.40 | 111.55 | 109.98 | 120.25 | 0.00 | 0.00% | 1.37 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 9/28/2026 12:59:07 PM EST |
| 85.00 | 103.40 | 106.80 | 105.10 | 114.10 | 0.00 | 0.00% | 1.24 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 9/28/2026 12:59:07 PM EST |
| 90.00 | 98.40 | 101.85 | 100.13 | 78.30 | 0.00 | 0.00% | 1.11 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/28/2026 12:59:07 PM EST |
| 95.00 | 93.40 | 96.85 | 95.13 | 73.30 | 0.00 | 0.00% | 1.00 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/28/2026 12:59:07 PM EST |
| 100.00 | 88.45 | 91.80 | 90.13 | 96.66 | 0.00 | 0.00% | 0.90 | 0 | 10 | 1.99 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 12:59:07 PM EST |
| 105.00 | 83.55 | 86.95 | 85.25 | 74.50 | 0.00 | 0.00% | 0.81 | 0 | 4 | 1.86 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/28/2026 12:59:07 PM EST |
| 110.00 | 78.45 | 81.95 | 80.20 | 56.70 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/28/2026 12:59:07 PM EST |
| 115.00 | 73.45 | 76.85 | 75.15 | 63.20 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 12:59:07 PM EST |
| 120.00 | 68.45 | 72.05 | 70.25 | 69.35 | -15.41 | -18.19% | 0.59 | 2 | 50 | 1.51 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 125.00 | 64.05 | 66.00 | 65.03 | 44.45 | 0.00 | 0.00% | 0.52 | 0 | 17 | 1.08 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/28/2026 12:59:07 PM EST |
| 130.00 | 58.65 | 61.45 | 60.05 | 62.50 | -7.50 | -10.72% | 0.46 | 1 | 152 | 1.30 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 135.00 | 54.70 | 56.50 | 55.60 | 55.04 | -0.66 | -1.19% | 0.41 | 16 | 75 | 1.13 | 1.00 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 140.00 | 49.35 | 51.75 | 50.55 | 64.80 | 0.00 | 0.00% | 0.36 | 0 | 362 | 1.09 | 0.99 | 0.00 | -0.03 | 9/25/2026 | 9/28/2026 12:59:07 PM EST |
| 145.00 | 43.70 | 46.55 | 45.13 | 43.22 | -16.67 | -27.84% | 0.31 | 1 | 417 | 0.92 | 0.99 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 150.00 | 39.35 | 41.60 | 40.48 | 40.35 | -14.23 | -26.08% | 0.27 | 11 | 1,051 | 0.84 | 0.98 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 155.00 | 34.30 | 36.50 | 35.40 | 33.70 | -15.10 | -30.95% | 0.23 | 6 | 397 | 0.79 | 0.96 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 157.50 | 32.00 | 34.15 | 33.08 | 39.74 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.81 | 0.95 | 0.00 | -0.08 | 9/23/2026 | 9/28/2026 12:59:07 PM EST |
| 160.00 | 29.95 | 31.80 | 30.88 | 29.92 | -15.08 | -33.52% | 0.19 | 5 | 1,828 | 0.59 | 0.94 | 0.01 | -0.10 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 162.50 | 27.50 | 29.75 | 28.63 | % | 0.18 | 0 | 0 | 0.74 | 0.92 | 0.01 | -0.11 | 9/28/2026 12:59:07 PM EST | |||
| 165.00 | 25.85 | 26.75 | 26.30 | 26.00 | -12.38 | -32.26% | 0.16 | 2 | 2,711 | 0.52 | 0.90 | 0.01 | -0.12 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 167.50 | 23.55 | 24.70 | 24.13 | 27.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.49 | 0.88 | 0.01 | -0.14 | 9/24/2026 | 9/28/2026 12:59:07 PM EST |
| 170.00 | 21.15 | 22.95 | 22.05 | 22.30 | -10.76 | -32.55% | 0.13 | 3 | 2,723 | 0.52 | 0.85 | 0.01 | -0.15 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 172.50 | 19.55 | 20.55 | 20.05 | 18.56 | -5.04 | -21.36% | 0.12 | 2 | 0 | 0.48 | 0.82 | 0.01 | -0.17 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 175.00 | 17.40 | 18.60 | 18.00 | 17.70 | -12.07 | -40.55% | 0.10 | 12 | 2,678 | 0.52 | 0.79 | 0.01 | -0.18 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 177.50 | 15.40 | 16.60 | 16.00 | 15.35 | -4.66 | -23.29% | 0.09 | 4 | 5 | 0.53 | 0.75 | 0.02 | -0.20 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 180.00 | 13.90 | 14.90 | 14.40 | 14.55 | -10.45 | -41.80% | 0.08 | 30 | 4,523 | 0.51 | 0.71 | 0.02 | -0.21 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 182.50 | 12.30 | 12.95 | 12.63 | 12.65 | -10.44 | -45.22% | 0.07 | 107 | 10 | 0.49 | 0.66 | 0.02 | -0.23 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 185.00 | 10.85 | 11.20 | 11.03 | 11.30 | -9.95 | -46.83% | 0.06 | 455 | 2,983 | 0.49 | 0.62 | 0.02 | -0.23 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 187.50 | 9.50 | 9.85 | 9.68 | 9.79 | -8.61 | -46.80% | 0.05 | 20 | 88 | 0.49 | 0.57 | 0.02 | -0.24 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 190.00 | 8.25 | 8.60 | 8.43 | 8.57 | -8.44 | -49.62% | 0.04 | 235 | 5,521 | 0.49 | 0.52 | 0.02 | -0.24 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 192.50 | 7.15 | 7.50 | 7.33 | 7.00 | -10.78 | -60.63% | 0.04 | 35 | 144 | 0.50 | 0.47 | 0.02 | -0.24 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 195.00 | 6.20 | 6.50 | 6.35 | 6.40 | -7.31 | -53.32% | 0.03 | 130 | 1,489 | 0.50 | 0.43 | 0.02 | -0.24 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 197.50 | 5.30 | 5.65 | 5.48 | 5.55 | -6.10 | -52.37% | 0.03 | 21 | 152 | 0.50 | 0.38 | 0.02 | -0.23 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 200.00 | 4.55 | 4.90 | 4.73 | 4.73 | -5.62 | -54.30% | 0.02 | 825 | 8,169 | 0.50 | 0.34 | 0.02 | -0.23 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 202.50 | 3.90 | 4.20 | 4.05 | 4.15 | -5.65 | -57.66% | 0.02 | 38 | 304 | 0.51 | 0.30 | 0.02 | -0.22 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 205.00 | 3.30 | 3.60 | 3.45 | 3.50 | -5.26 | -60.05% | 0.02 | 588 | 3,360 | 0.51 | 0.27 | 0.02 | -0.20 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 207.50 | 2.81 | 3.10 | 2.96 | 2.90 | -5.25 | -64.42% | 0.01 | 5 | 8 | 0.51 | 0.23 | 0.01 | -0.19 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 210.00 | 2.42 | 2.50 | 2.46 | 2.50 | -3.90 | -60.94% | 0.01 | 232 | 5,139 | 0.52 | 0.21 | 0.01 | -0.18 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 212.50 | 2.05 | 2.18 | 2.12 | 2.18 | -3.92 | -64.27% | 0.01 | 10 | 23 | 0.52 | 0.18 | 0.01 | -0.17 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 215.00 | 1.69 | 1.88 | 1.79 | 1.87 | -3.08 | -62.23% | 0.01 | 128 | 464 | 0.53 | 0.16 | 0.01 | -0.15 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 217.50 | 1.48 | 1.61 | 1.55 | 1.62 | -2.54 | -61.06% | 0.01 | 31 | 82 | 0.53 | 0.14 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 220.00 | 1.20 | 1.39 | 1.30 | 1.28 | -2.47 | -65.87% | 0.01 | 365 | 4,566 | 0.54 | 0.12 | 0.01 | -0.13 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 225.00 | 0.92 | 1.03 | 0.98 | 0.92 | -1.84 | -66.67% | 0.00 | 3,150 | 3,475 | 0.54 | 0.09 | 0.01 | -0.11 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 230.00 | 0.67 | 0.77 | 0.72 | 0.70 | -1.46 | -67.60% | 0.00 | 94 | 2,121 | 0.57 | 0.07 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 240.00 | 0.30 | 0.50 | 0.40 | 0.43 | -0.88 | -67.18% | 0.00 | 162 | 1,742 | 0.59 | 0.04 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 250.00 | 0.24 | 0.33 | 0.29 | 0.29 | -0.44 | -60.28% | 0.00 | 301 | 2,137 | 0.63 | 0.02 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 260.00 | 0.14 | 0.23 | 0.19 | 0.18 | -0.30 | -62.50% | 0.00 | 48 | 1,090 | 0.63 | 0.01 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 270.00 | 0.03 | 0.23 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 671 | 0.66 | 0.01 | 0.00 | -0.02 | 9/25/2026 | 9/28/2026 12:59:07 PM EST |
| 280.00 | 0.00 | 0.26 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 0.82 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:07 PM EST |
| 290.00 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.96 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:07 PM EST |
| 300.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 3 | 1,183 | 0.78 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 310.00 | 0.00 | 0.39 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.06 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:07 PM EST |
| 320.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 476 | 1.51 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 12:59:07 PM EST |
| 330.00 | 0.00 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.97 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 12:59:07 PM EST |
| 340.00 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.41 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:07 PM EST |
| 350.00 | 0.00 | 0.22 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.18 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 12:59:07 PM EST |
| 360.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,617 | 1.27 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:07 PM EST |
| 370.00 | 0.00 | 0.31 | 0.16 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.36 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.40 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 12:59:07 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.61 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 12:59:07 PM EST |
| 75.00 | 0.00 | 0.48 | 0.24 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 183 | 2.11 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/28/2026 12:59:07 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.62 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/28/2026 12:59:07 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.86 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/28/2026 12:59:07 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,101 | 1.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/28/2026 12:59:07 PM EST |
| 95.00 | 0.00 | 0.76 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.77 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 12:59:07 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 469 | 1.06 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 12:59:07 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 425 | 1.18 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 12:59:07 PM EST |
| 110.00 | 0.00 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,150 | 1.29 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 12:59:07 PM EST |
| 115.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,487 | 1.10 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 12:59:07 PM EST |
| 120.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,157 | 0.88 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:07 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 2,602 | 0.75 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 130.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 2,352 | 0.66 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 135.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 8 | 2,406 | 0.69 | 0.00 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 140.00 | 0.05 | 0.12 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 38 | 2,412 | 0.60 | -0.01 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 145.00 | 0.05 | 0.20 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 200 | 2,234 | 0.56 | -0.01 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 150.00 | 0.18 | 0.26 | 0.22 | 0.22 | +0.05 | +29.42% | 0.00 | 51 | 3,338 | 0.55 | -0.02 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 155.00 | 0.31 | 0.40 | 0.36 | 0.38 | +0.18 | +90.00% | 0.00 | 116 | 2,007 | 0.54 | -0.04 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 157.50 | 0.44 | 0.57 | 0.51 | 0.44 | +0.19 | +76.00% | 0.00 | 45 | 26 | 0.51 | -0.05 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 160.00 | 0.58 | 0.67 | 0.63 | 0.56 | +0.26 | +86.67% | 0.00 | 51 | 4,307 | 0.52 | -0.06 | 0.01 | -0.10 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 162.50 | 0.73 | 0.85 | 0.79 | 0.86 | +0.53 | +160.61% | 0.00 | 6 | 50 | 0.51 | -0.08 | 0.01 | -0.11 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 165.00 | 0.95 | 1.07 | 1.01 | 1.01 | +0.52 | +106.13% | 0.01 | 617 | 2,500 | 0.51 | -0.10 | 0.01 | -0.12 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 167.50 | 1.21 | 1.34 | 1.28 | 1.28 | +0.81 | +172.34% | 0.01 | 31 | 197 | 0.50 | -0.12 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 170.00 | 1.55 | 1.68 | 1.62 | 1.60 | +0.92 | +135.30% | 0.01 | 614 | 2,626 | 0.50 | -0.15 | 0.01 | -0.15 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 172.50 | 1.96 | 2.17 | 2.07 | 2.21 | +1.40 | +172.84% | 0.01 | 21 | 82 | 0.49 | -0.18 | 0.01 | -0.17 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 175.00 | 2.49 | 2.57 | 2.53 | 2.56 | +1.36 | +113.34% | 0.01 | 146 | 2,365 | 0.49 | -0.21 | 0.01 | -0.18 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 177.50 | 3.05 | 3.30 | 3.18 | 3.20 | +1.79 | +126.95% | 0.02 | 89 | 141 | 0.49 | -0.25 | 0.02 | -0.20 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 180.00 | 3.85 | 4.05 | 3.95 | 3.95 | +2.28 | +136.53% | 0.02 | 494 | 3,066 | 0.49 | -0.29 | 0.02 | -0.21 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 182.50 | 4.55 | 4.95 | 4.75 | 4.80 | +2.47 | +106.01% | 0.03 | 302 | 261 | 0.49 | -0.34 | 0.02 | -0.23 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 185.00 | 5.70 | 6.00 | 5.85 | 5.80 | +3.09 | +114.03% | 0.03 | 502 | 1,692 | 0.49 | -0.38 | 0.02 | -0.23 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 187.50 | 6.65 | 7.10 | 6.88 | 6.85 | +3.56 | +108.21% | 0.04 | 115 | 362 | 0.50 | -0.43 | 0.02 | -0.24 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 190.00 | 8.05 | 8.30 | 8.18 | 7.97 | +3.97 | +99.25% | 0.04 | 103 | 2,157 | 0.49 | -0.48 | 0.02 | -0.24 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 192.50 | 9.25 | 9.75 | 9.50 | 9.75 | +4.95 | +103.13% | 0.05 | 28 | 127 | 0.49 | -0.53 | 0.02 | -0.24 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 195.00 | 10.80 | 11.25 | 11.03 | 12.42 | +6.66 | +115.63% | 0.06 | 25 | 925 | 0.49 | -0.57 | 0.02 | -0.24 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 197.50 | 12.40 | 12.90 | 12.65 | 12.67 | +5.86 | +86.05% | 0.06 | 12 | 357 | 0.50 | -0.62 | 0.02 | -0.23 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 200.00 | 14.20 | 14.65 | 14.43 | 14.41 | +6.81 | +89.61% | 0.07 | 28 | 1,358 | 0.50 | -0.66 | 0.02 | -0.23 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 202.50 | 15.95 | 16.50 | 16.23 | 18.53 | +9.58 | +107.04% | 0.08 | 7 | 36 | 0.52 | -0.70 | 0.02 | -0.22 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 205.00 | 17.45 | 19.05 | 18.25 | 18.99 | +8.69 | +84.37% | 0.09 | 18 | 85 | 0.47 | -0.73 | 0.02 | -0.20 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 207.50 | 19.65 | 20.95 | 20.30 | 21.20 | +10.70 | +101.91% | 0.10 | 41 | 66 | 0.47 | -0.77 | 0.01 | -0.19 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 210.00 | 21.55 | 23.15 | 22.35 | 22.48 | +9.73 | +76.32% | 0.11 | 1 | 341 | 0.51 | -0.79 | 0.01 | -0.18 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 212.50 | 23.30 | 25.40 | 24.35 | 25.90 | +11.55 | +80.49% | 0.11 | 3 | 36 | 0.60 | -0.82 | 0.01 | -0.17 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 215.00 | 25.20 | 27.75 | 26.48 | 28.05 | +12.00 | +74.77% | 0.12 | 2 | 21 | 0.50 | -0.84 | 0.01 | -0.15 | 9/28/2026 | 9/28/2026 12:59:07 PM EST |
| 217.50 | 27.90 | 29.75 | 28.83 | 17.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.62 | -0.86 | 0.01 | -0.14 | 9/25/2026 | 9/28/2026 12:59:07 PM EST |
| 220.00 | 29.95 | 31.80 | 30.88 | 19.65 | 0.00 | 0.00% | 0.14 | 0 | 148 | 0.61 | -0.88 | 0.01 | -0.13 | 9/25/2026 | 9/28/2026 12:59:07 PM EST |
| 225.00 | 34.65 | 37.25 | 35.95 | 22.60 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.65 | -0.91 | 0.01 | -0.11 | 9/25/2026 | 9/28/2026 12:59:07 PM EST |
| 230.00 | 39.60 | 41.30 | 40.45 | 39.49 | 0.00 | 0.00% | 0.18 | 0 | 34 | 0.68 | -0.93 | 0.01 | -0.09 | 9/21/2026 | 9/28/2026 12:59:07 PM EST |
| 240.00 | 49.20 | 51.85 | 50.53 | 54.25 | 0.00 | 0.00% | 0.21 | 0 | 49 | 0.75 | -0.96 | 0.00 | -0.06 | 9/16/2026 | 9/28/2026 12:59:07 PM EST |
| 250.00 | 59.05 | 61.75 | 60.40 | 63.85 | 0.00 | 0.00% | 0.24 | 0 | 13 | 0.81 | -0.98 | 0.00 | -0.04 | 9/16/2026 | 9/28/2026 12:59:07 PM EST |
| 260.00 | 68.50 | 71.85 | 70.18 | 64.14 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.89 | -0.99 | 0.00 | -0.03 | 9/22/2026 | 9/28/2026 12:59:07 PM EST |
| 270.00 | 78.15 | 82.05 | 80.10 | 91.93 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 9/11/2026 | 9/28/2026 12:59:07 PM EST |
| 280.00 | 88.40 | 91.80 | 90.10 | 81.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:07 PM EST |
| 290.00 | 98.15 | 101.80 | 99.98 | 105.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 12:59:07 PM EST |
| 300.00 | 108.20 | 111.80 | 110.00 | 122.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 12:59:07 PM EST |
| 310.00 | 118.70 | 121.80 | 120.25 | 98.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 9/28/2026 12:59:07 PM EST |
| 320.00 | 128.20 | 131.80 | 130.00 | % | 0.41 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:07 PM EST | |||
| 330.00 | 138.20 | 141.80 | 140.00 | % | 0.42 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:07 PM EST | |||
| 340.00 | 148.40 | 151.80 | 150.10 | 117.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 9/28/2026 12:59:07 PM EST |
| 350.00 | 158.20 | 161.80 | 160.00 | 163.05 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 9/28/2026 12:59:07 PM EST |
| 360.00 | 168.20 | 171.80 | 170.00 | 156.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 9/28/2026 12:59:07 PM EST |
| 370.00 | 178.20 | 181.80 | 180.00 | 192.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 12:59:07 PM EST |