Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $12.03 as of 10/15/2026 3:20:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.20 | 8.00 | 7.10 | 8.40 | 0.00 | 0.00% | 1.42 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 2:58:49 PM EST |
| 8.00 | 3.95 | 5.85 | 4.90 | 3.80 | -0.98 | -20.51% | 0.61 | 1 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 9.00 | 2.95 | 4.60 | 3.78 | 3.86 | 0.00 | 0.00% | 0.42 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:58:49 PM EST |
| 10.00 | 2.16 | 3.35 | 2.76 | 2.33 | +0.18 | +8.38% | 0.28 | 8 | 79 | 8.04 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 11.00 | 1.23 | 1.70 | 1.47 | 1.50 | -0.23 | -13.30% | 0.13 | 867 | 65 | 1.99 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 11.50 | 0.73 | 1.37 | 1.05 | 0.89 | % | 0.09 | 148 | 0 | 3.26 | 0.95 | 0.20 | -0.02 | 10/15/2026 | 10/15/2026 2:58:49 PM EST | |
| 12.00 | 0.59 | 0.70 | 0.65 | 0.69 | +0.37 | +115.63% | 0.05 | 3,404 | 392 | 0.92 | 0.77 | 0.52 | -0.08 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 12.50 | 0.30 | 0.35 | 0.33 | 0.32 | +0.19 | +146.16% | 0.03 | 3,722 | 581 | 0.97 | 0.46 | 0.64 | -0.11 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 13.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.05 | +83.34% | 0.01 | 3,880 | 923 | 1.00 | 0.20 | 0.43 | -0.07 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 13.50 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 344 | 3,039 | 1.13 | 0.06 | 0.19 | -0.02 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 219 | 2,652 | 1.20 | 0.02 | 0.06 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 135 | 1,418 | 1.48 | 0.00 | 0.01 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 97 | 2,875 | 1.75 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 15.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 2,821 | 2.23 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 87 | 1,476 | 2.23 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 2,677 | 2.46 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 185 | 2,177 | 3.16 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 723 | 2.88 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,855 | 3.39 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 487 | 3.27 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 3,708 | 3.46 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,022 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:58:49 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 55 | 16,241 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 2:58:49 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 5,112 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 21.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 534 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:58:49 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,272 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:58:49 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 2:58:49 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,054 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:58:49 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 909 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:58:49 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,287 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 2:58:49 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 627 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 2:58:49 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,536 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 2:58:49 PM EST |
| 28.00 | 0.00 | 1.80 | 0.90 | 0.01 | -0.02 | -66.67% | 0.03 | 7 | 522 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,784 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 2:58:49 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,569 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 2:58:49 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 2:58:49 PM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 867 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 2:58:49 PM EST |
| 33.00 | 0.00 | 0.42 | 0.21 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 424 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 2:58:49 PM EST |
| 34.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 271 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/15/2026 2:58:49 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,713 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:58:49 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 197 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 2:58:49 PM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 473 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 2:58:49 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/15/2026 2:58:49 PM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 176 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 2:58:49 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,236 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 2:58:49 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 170 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 2:58:49 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/15/2026 2:58:49 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 2:58:49 PM EST |
| 44.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/15/2026 2:58:49 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 2:58:49 PM EST |
| 46.00 | 0.00 | 1.05 | 0.53 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 2:58:49 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/15/2026 2:58:49 PM EST |
| 8.00 | 0.00 | 1.80 | 0.90 | 0.01 | 0.00 | 0.00% | 0.11 | 1 | 1,382 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 569 | 3.78 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/15/2026 2:58:49 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 94 | 177 | 2.02 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 7,935 | 1,262 | 2.15 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 11.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.19 | -90.48% | 0.00 | 1,022 | 400 | 1.18 | -0.05 | 0.20 | -0.02 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 12.00 | 0.04 | 0.10 | 0.07 | 0.08 | -0.17 | -68.00% | 0.01 | 1,173 | 3,190 | 0.93 | -0.23 | 0.52 | -0.08 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 12.50 | 0.15 | 0.29 | 0.22 | 0.25 | -0.35 | -58.34% | 0.02 | 126 | 346 | 0.89 | -0.54 | 0.64 | -0.11 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 13.00 | 0.42 | 0.57 | 0.50 | 0.53 | -0.60 | -53.10% | 0.04 | 120 | 1,311 | 1.40 | -0.80 | 0.43 | -0.07 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 13.50 | 0.83 | 1.17 | 1.00 | 1.10 | -0.42 | -27.64% | 0.07 | 25 | 690 | 2.71 | -0.94 | 0.19 | -0.02 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 14.00 | 1.31 | 1.50 | 1.41 | 1.60 | -0.52 | -24.53% | 0.10 | 1,875 | 1,219 | 2.28 | -0.98 | 0.06 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 14.50 | 1.79 | 2.24 | 2.02 | 2.25 | -0.12 | -5.07% | 0.14 | 1,028 | 663 | 3.51 | -1.00 | 0.01 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 15.00 | 2.26 | 2.62 | 2.44 | 2.64 | -0.31 | -10.51% | 0.16 | 5,122 | 3,365 | 3.61 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 15.50 | 2.73 | 3.50 | 3.12 | 2.85 | -0.60 | -17.40% | 0.20 | 297 | 196 | 4.98 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 16.00 | 3.30 | 3.50 | 3.40 | 3.45 | -0.47 | -11.99% | 0.21 | 8,474 | 11,747 | 4.29 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 16.50 | 3.80 | 4.50 | 4.15 | 4.53 | +0.10 | +2.26% | 0.25 | 3 | 123 | 5.74 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 17.00 | 4.30 | 5.05 | 4.68 | 4.70 | -0.20 | -4.09% | 0.28 | 23 | 1,854 | 6.35 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 17.50 | 4.80 | 6.30 | 5.55 | 5.61 | +0.69 | +14.03% | 0.32 | 4 | 157 | 9.99 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 18.00 | 5.30 | 6.10 | 5.70 | 5.79 | -0.15 | -2.53% | 0.32 | 5 | 1,425 | 7.25 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 18.50 | 5.40 | 7.20 | 6.30 | 5.03 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 2:58:49 PM EST |
| 19.00 | 6.30 | 7.75 | 7.03 | 6.83 | +0.55 | +8.76% | 0.37 | 5 | 784 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 19.50 | 6.55 | 8.60 | 7.58 | 7.32 | +1.56 | +27.09% | 0.39 | 4 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 20.00 | 7.30 | 7.45 | 7.38 | 7.75 | +0.45 | +6.17% | 0.37 | 4 | 108 | 5.10 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 20.50 | 7.75 | 9.10 | 8.43 | 8.40 | +0.35 | +4.35% | 0.41 | 13 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 21.00 | 8.20 | 9.45 | 8.83 | 8.84 | -0.04 | -0.45% | 0.42 | 56 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 21.50 | 8.75 | 9.85 | 9.30 | 9.55 | +0.24 | +2.58% | 0.43 | 48 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 22.00 | 9.25 | 10.25 | 9.75 | 9.98 | +0.25 | +2.57% | 0.44 | 5 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 22.50 | 9.75 | 11.20 | 10.48 | 10.71 | +0.55 | +5.42% | 0.47 | 59 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 23.00 | 10.25 | 11.60 | 10.93 | 11.16 | +0.61 | +5.79% | 0.48 | 59 | 40 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 24.00 | 11.25 | 12.70 | 11.98 | 8.88 | 0.00 | 0.00% | 0.50 | 0 | 85 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 2:58:49 PM EST |
| 25.00 | 12.15 | 13.65 | 12.90 | 10.23 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 2:58:49 PM EST |
| 26.00 | 13.10 | 14.70 | 13.90 | 10.82 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 2:58:49 PM EST |
| 27.00 | 14.00 | 15.70 | 14.85 | 12.82 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 2:58:49 PM EST |
| 28.00 | 15.10 | 17.30 | 16.20 | 13.75 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 2:58:49 PM EST |
| 29.00 | 16.15 | 17.75 | 16.95 | 12.47 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 2:58:49 PM EST |
| 30.00 | 17.30 | 18.95 | 18.13 | 17.72 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:58:49 PM EST |
| 31.00 | 17.95 | 19.95 | 18.95 | 18.65 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:58:49 PM EST |
| 32.00 | 19.10 | 20.90 | 20.00 | 19.75 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:58:49 PM EST |
| 33.00 | 20.10 | 21.75 | 20.93 | 20.68 | 0.00 | 0.00% | 0.63 | 0 | 24 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:58:49 PM EST |
| 34.00 | 20.95 | 23.30 | 22.13 | 21.94 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:58:49 PM EST |
| 35.00 | 21.95 | 23.75 | 22.85 | 22.87 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:58:49 PM EST |
| 36.00 | 23.10 | 25.30 | 24.20 | 22.80 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 2:58:49 PM EST |
| 37.00 | 24.05 | 26.30 | 25.18 | 25.95 | +1.06 | +4.26% | 0.68 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 38.00 | 24.75 | 27.30 | 26.03 | 26.88 | +1.06 | +4.11% | 0.69 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 39.00 | 26.00 | 28.50 | 27.25 | 26.72 | 0.00 | 0.00% | 0.70 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:58:49 PM EST |
| 40.00 | 27.10 | 28.95 | 28.03 | 26.58 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 2:58:49 PM EST |
| 41.00 | 28.05 | 30.30 | 29.18 | 27.44 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 2:58:49 PM EST |
| 42.00 | 29.10 | 31.30 | 30.20 | 28.64 | 0.00 | 0.00% | 0.72 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 2:58:49 PM EST |
| 43.00 | 30.10 | 32.05 | 31.08 | 30.97 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:58:49 PM EST |
| 44.00 | 31.30 | 32.50 | 31.90 | 31.97 | +0.07 | +0.22% | 0.72 | 7 | 19 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 45.00 | 32.30 | 33.40 | 32.85 | 32.90 | 0.00 | 0.00% | 0.73 | 7 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:58:49 PM EST |
| 46.00 | 33.20 | 35.35 | 34.28 | 33.83 | 0.00 | 0.00% | 0.75 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:58:49 PM EST |
| 47.00 | 34.10 | 36.10 | 35.10 | 34.76 | 0.00 | 0.00% | 0.75 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:58:49 PM EST |