Options Chain for PYXIS ONCOLOGY INC COMMON STOCK (PYXS) - $2.90 as of 9/30/2026 2:57:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.05 | 1.70 | 1.72 | 0.00 | 0.00% | 3.40 | 0 | 2 | 9.54 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 1.00 | 0.95 | 1.55 | 1.25 | 2.10 | 0.00 | 0.00% | 1.25 | 0 | 25 | 5.03 | 0.97 | 0.05 | -0.01 | 8/4/2026 | 9/30/2026 3:59:52 PM EST |
| 1.50 | 0.55 | 1.15 | 0.85 | 1.00 | 0.00 | 0.00% | 0.57 | 0 | 126 | 3.80 | 0.90 | 0.15 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.85 | 0.43 | 1.38 | 0.00 | 0.00% | 0.21 | 0 | 6 | 3.43 | 0.77 | 0.31 | -0.01 | 9/16/2026 | 9/30/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 391 | 1.55 | 0.56 | 0.53 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,573 | 2.28 | 0.06 | 0.13 | 0.00 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 50 | 4.74 | 0.00 | 0.01 | 0.00 | 9/22/2026 | 9/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/30/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.44 | -0.03 | 0.05 | -0.01 | 7/2/2026 | 9/30/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.68 | -0.10 | 0.15 | -0.01 | 9/30/2026 3:59:52 PM EST | |||
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 182 | 1.50 | -0.23 | 0.31 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 2.50 | 0.25 | 0.40 | 0.33 | 0.43 | 0.00 | 0.00% | 0.13 | 0 | 438 | 1.53 | -0.43 | 0.53 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 5.00 | 2.10 | 3.00 | 2.55 | 2.70 | 0.00 | 0.00% | 0.51 | 0 | 57 | 5.34 | -0.94 | 0.13 | 0.00 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 7.50 | 5.00 | 5.40 | 5.20 | 5.30 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.17 | -1.00 | 0.01 | 0.00 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |