Options Chain for HYPERLIQUID STRATEGIES INC COM (PURR) - $6.82 as of 8/13/2026 8:10:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.20 | 5.75 | % | 5.75 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 8/14/2026 10:58:55 AM EST | |||
| 2.00 | 4.20 | 5.20 | 4.70 | % | 2.35 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 8/14/2026 10:58:55 AM EST | |||
| 3.00 | 3.30 | 4.20 | 3.75 | % | 1.25 | 0 | 0 | 2.51 | 0.98 | 0.02 | 0.00 | 8/14/2026 10:58:55 AM EST | |||
| 4.00 | 2.50 | 3.20 | 2.85 | % | 0.71 | 0 | 0 | 1.78 | 0.92 | 0.05 | 0.00 | 8/14/2026 10:58:55 AM EST | |||
| 5.00 | 1.80 | 2.20 | 2.00 | 2.20 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.95 | 0.82 | 0.10 | -0.01 | 8/13/2026 | 8/14/2026 10:58:55 AM EST |
| 6.00 | 1.15 | 1.50 | 1.33 | % | 0.22 | 0 | 0 | 0.90 | 0.69 | 0.14 | -0.01 | 8/14/2026 10:58:55 AM EST | |||
| 7.00 | 0.70 | 1.10 | 0.90 | 0.80 | -0.32 | -28.58% | 0.13 | 7,000 | 13 | 0.93 | 0.53 | 0.16 | -0.01 | 8/14/2026 | 8/14/2026 10:58:55 AM EST |
| 8.00 | 0.40 | 0.75 | 0.58 | % | 0.07 | 0 | 0 | 0.91 | 0.40 | 0.15 | -0.01 | 8/14/2026 10:58:55 AM EST | |||
| 9.00 | 0.20 | 0.60 | 0.40 | % | 0.04 | 0 | 0 | 0.94 | 0.29 | 0.13 | -0.01 | 8/14/2026 10:58:55 AM EST | |||
| 10.00 | 0.10 | 0.45 | 0.28 | % | 0.03 | 0 | 0 | 0.94 | 0.21 | 0.11 | -0.01 | 8/14/2026 10:58:55 AM EST | |||
| 11.00 | 0.10 | 0.35 | 0.23 | % | 0.02 | 0 | 0 | 1.01 | 0.16 | 0.09 | -0.01 | 8/14/2026 10:58:55 AM EST | |||
| 12.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 1.03 | 0.12 | 0.07 | 0.00 | 8/14/2026 10:58:55 AM EST | |||
| 13.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 1.09 | 0.09 | 0.06 | 0.00 | 8/14/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 10:58:55 AM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 10:58:55 AM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.11 | -0.02 | 0.02 | 0.00 | 8/14/2026 10:58:55 AM EST | |||
| 4.00 | 0.05 | 0.30 | 0.18 | % | 0.04 | 0 | 0 | 1.12 | -0.08 | 0.05 | 0.00 | 8/14/2026 10:58:55 AM EST | |||
| 5.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.05 | -16.67% | 0.06 | 1 | 20 | 0.95 | -0.18 | 0.10 | -0.01 | 8/14/2026 | 8/14/2026 10:58:55 AM EST |
| 6.00 | 0.45 | 0.75 | 0.60 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.88 | -0.31 | 0.14 | -0.01 | 8/12/2026 | 8/14/2026 10:58:55 AM EST |
| 7.00 | 1.10 | 1.30 | 1.20 | 1.05 | % | 0.17 | 7,000 | 0 | 0.94 | -0.47 | 0.16 | -0.01 | 8/14/2026 | 8/14/2026 10:58:55 AM EST | |
| 8.00 | 1.60 | 2.05 | 1.83 | % | 0.23 | 0 | 0 | 0.88 | -0.60 | 0.15 | -0.01 | 8/14/2026 10:58:55 AM EST | |||
| 9.00 | 2.40 | 2.85 | 2.63 | % | 0.29 | 0 | 0 | 0.71 | -0.71 | 0.13 | -0.01 | 8/14/2026 10:58:55 AM EST | |||
| 10.00 | 3.30 | 3.80 | 3.55 | % | 0.35 | 0 | 0 | 1.28 | -0.79 | 0.11 | -0.01 | 8/14/2026 10:58:55 AM EST | |||
| 11.00 | 4.20 | 4.70 | 4.45 | % | 0.40 | 0 | 0 | 1.32 | -0.84 | 0.09 | -0.01 | 8/14/2026 10:58:55 AM EST | |||
| 12.00 | 5.10 | 5.70 | 5.40 | % | 0.45 | 0 | 0 | 1.46 | -0.88 | 0.07 | 0.00 | 8/14/2026 10:58:55 AM EST | |||
| 13.00 | 5.90 | 6.70 | 6.30 | % | 0.48 | 0 | 0 | 1.57 | -0.92 | 0.06 | 0.00 | 8/14/2026 10:58:55 AM EST |