Options Chain for PATTERSON-UTI ENERGY INC COM (PTEN) - $12.66 as of 9/4/2026 8:14:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.20 | 9.20 | 8.70 | % | 2.17 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 5.00 | 7.20 | 8.20 | 7.70 | % | 1.54 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 6.00 | 6.10 | 7.10 | 6.60 | % | 1.10 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 7.00 | 5.10 | 6.20 | 5.65 | % | 0.81 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 8.00 | 4.20 | 5.20 | 4.70 | % | 0.59 | 0 | 0 | 1.58 | 0.99 | 0.01 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 9.00 | 3.20 | 4.10 | 3.65 | 4.40 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.18 | 0.96 | 0.03 | 0.00 | 9/2/2026 | 9/3/2026 3:59:56 PM EST |
| 10.00 | 2.40 | 3.10 | 2.75 | 2.51 | 0.00 | 0.00% | 0.28 | 0 | 14 | 1.01 | 0.88 | 0.07 | -0.01 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 11.00 | 1.80 | 2.25 | 2.03 | 2.03 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.64 | 0.79 | 0.12 | -0.01 | 9/2/2026 | 9/3/2026 3:59:56 PM EST |
| 12.00 | 1.10 | 1.55 | 1.33 | 1.48 | -0.12 | -7.50% | 0.11 | 23 | 40 | 0.59 | 0.64 | 0.17 | -0.01 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 13.00 | 0.55 | 0.80 | 0.68 | 0.72 | -0.33 | -31.43% | 0.05 | 553 | 587 | 0.49 | 0.46 | 0.19 | -0.01 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 14.00 | 0.20 | 0.50 | 0.35 | 0.43 | -0.17 | -28.34% | 0.02 | 9 | 84 | 0.48 | 0.31 | 0.16 | -0.01 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 15.00 | 0.15 | 0.45 | 0.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.58 | 0.19 | 0.12 | -0.01 | 9/2/2026 | 9/3/2026 3:59:56 PM EST |
| 16.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.57 | 0.12 | 0.09 | -0.01 | 8/24/2026 | 9/3/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.77 | 0.06 | 0.05 | 0.00 | 9/2/2026 | 9/3/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.96 | 0.03 | 0.03 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.05 | 0.02 | 0.02 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.13 | 0.01 | 0.01 | 0.00 | 9/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.30 | -0.01 | 0.01 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.05 | -0.04 | 0.03 | 0.00 | 9/1/2026 | 9/3/2026 3:59:56 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.12 | -0.06 | -33.34% | 0.02 | 1 | 3 | 0.61 | -0.12 | 0.07 | -0.01 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 11.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.03 | 12 | 12 | 0.52 | -0.21 | 0.12 | -0.01 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 12.00 | 0.45 | 0.85 | 0.65 | 0.60 | +0.05 | +9.10% | 0.05 | 5,025 | 8 | 0.55 | -0.36 | 0.17 | -0.01 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 13.00 | 1.00 | 1.20 | 1.10 | 1.00 | +0.16 | +19.05% | 0.08 | 2 | 1 | 0.51 | -0.54 | 0.19 | -0.01 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 14.00 | 1.50 | 2.15 | 1.83 | % | 0.13 | 0 | 0 | 0.51 | -0.69 | 0.16 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 15.00 | 2.30 | 2.90 | 2.60 | % | 0.17 | 0 | 0 | 0.75 | -0.81 | 0.12 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 16.00 | 3.10 | 3.90 | 3.50 | % | 0.22 | 0 | 0 | 0.89 | -0.88 | 0.09 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 17.00 | 3.90 | 4.80 | 4.35 | % | 0.26 | 0 | 0 | 0.93 | -0.94 | 0.05 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 18.00 | 4.80 | 5.90 | 5.35 | % | 0.30 | 0 | 0 | 1.11 | -0.97 | 0.03 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 19.00 | 5.80 | 6.80 | 6.30 | % | 0.33 | 0 | 0 | 1.13 | -0.98 | 0.02 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 20.00 | 6.80 | 7.90 | 7.35 | 7.45 | % | 0.37 | 2 | 0 | 1.30 | -0.99 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |