Options Chain for PERRIGO CO PLC SHS (PRGO) - $14.69 as of 9/25/2026 6:33:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.20 | 12.90 | 12.08 | 0.00 | 0.00% | 5.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/25/2026 3:59:55 PM EST |
| 5.00 | 9.10 | 11.70 | 10.40 | 9.55 | 0.00 | 0.00% | 2.08 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/25/2026 3:59:55 PM EST |
| 7.50 | 6.60 | 9.20 | 7.90 | % | 1.05 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:55 PM EST | |||
| 10.00 | 4.10 | 6.70 | 5.40 | % | 0.54 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:55 PM EST | |||
| 12.50 | 3.00 | 3.20 | 3.10 | 2.05 | -0.52 | -20.24% | 0.25 | 5 | 48 | 1.03 | 0.92 | 0.10 | -0.01 | 9/25/2026 | 9/25/2026 3:59:55 PM EST |
| 15.00 | 1.10 | 1.20 | 1.15 | 1.17 | +0.67 | +134.00% | 0.08 | 5,214 | 1,193 | 0.74 | 0.56 | 0.15 | -0.02 | 9/25/2026 | 9/25/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.37 | +0.31 | +516.67% | 0.01 | 845 | 170 | 0.75 | 0.24 | 0.11 | -0.02 | 9/25/2026 | 9/25/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.07 | 0.05 | -0.01 | 8/25/2026 | 9/25/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.88 | 0.02 | 0.01 | 0.00 | 9/25/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 7.44 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.82 | -0.08 | 0.10 | -0.01 | 9/21/2026 | 9/25/2026 3:59:55 PM EST |
| 15.00 | 0.60 | 1.45 | 1.03 | 0.75 | 0.00 | 0.00% | 0.07 | 28 | 73 | 0.74 | -0.44 | 0.15 | -0.02 | 9/25/2026 | 9/25/2026 3:59:55 PM EST |
| 17.50 | 1.20 | 3.80 | 2.50 | 2.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.54 | -0.76 | 0.11 | -0.02 | 9/24/2026 | 9/25/2026 3:59:55 PM EST |
| 20.00 | 3.40 | 5.90 | 4.65 | % | 0.23 | 0 | 0 | 1.67 | -0.93 | 0.05 | -0.01 | 9/25/2026 3:59:55 PM EST | |||
| 22.50 | 5.80 | 8.40 | 7.10 | % | 0.32 | 0 | 0 | 2.00 | -0.98 | 0.01 | 0.00 | 9/25/2026 3:59:55 PM EST | |||
| 25.00 | 8.30 | 10.90 | 9.60 | % | 0.38 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:55 PM EST |