Options Chain for PEOPLE INC COM NEW (PPLI) - $35.93 as of 9/25/2026 9:34:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.20 | 22.10 | 20.15 | % | 1.01 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:05 AM EST | |||
| 22.50 | 15.70 | 19.60 | 17.65 | % | 0.78 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:05 AM EST | |||
| 25.00 | 13.20 | 17.10 | 15.15 | % | 0.61 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:05 AM EST | |||
| 30.00 | 8.40 | 12.00 | 10.20 | 8.37 | 0.00 | 0.00% | 0.34 | 0 | 20 | 1.62 | 0.98 | 0.01 | -0.01 | 8/21/2026 | 9/25/2026 11:59:05 AM EST |
| 35.00 | 3.40 | 6.20 | 4.80 | 6.30 | +4.10 | +186.37% | 0.14 | 7 | 2 | 0.88 | 0.87 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 11:59:05 AM EST |
| 40.00 | 1.45 | 1.90 | 1.68 | 1.49 | +1.48 | +14,800.00% | 0.04 | 3,574 | 474 | 0.44 | 0.51 | 0.09 | -0.05 | 9/25/2026 | 9/25/2026 11:59:05 AM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.25 | % | 0.01 | 3 | 0 | 0.52 | 0.15 | 0.06 | -0.03 | 9/25/2026 | 9/25/2026 11:59:05 AM EST | |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.05 | % | 0.01 | 2 | 0 | 0.89 | 0.03 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 11:59:05 AM EST | |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:05 AM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:05 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:05 AM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | -0.02 | 0.01 | -0.01 | 9/23/2026 | 9/25/2026 11:59:05 AM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.20 | % | 0.00 | 1 | 0 | 0.50 | -0.13 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 11:59:05 AM EST | |
| 40.00 | 1.45 | 1.95 | 1.70 | 2.30 | +0.37 | +19.18% | 0.04 | 25 | 5 | 0.43 | -0.49 | 0.09 | -0.05 | 9/25/2026 | 9/25/2026 11:59:05 AM EST |
| 45.00 | 4.90 | 6.80 | 5.85 | % | 0.13 | 0 | 0 | 0.95 | -0.85 | 0.06 | -0.03 | 9/25/2026 11:59:05 AM EST | |||
| 50.00 | 9.70 | 11.80 | 10.75 | % | 0.21 | 0 | 0 | 1.28 | -0.97 | 0.01 | -0.01 | 9/25/2026 11:59:05 AM EST | |||
| 55.00 | 13.80 | 16.80 | 15.30 | % | 0.28 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:05 AM EST |