Options Chain for PORTLAND GEN ELEC CO COM NEW (POR) - $47.07 as of 9/22/2026 3:09:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.90 | 19.80 | 17.85 | % | 0.60 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/22/2026 1:58:52 PM EST | |||
| 35.00 | 10.90 | 14.80 | 12.85 | % | 0.37 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/22/2026 1:58:52 PM EST | |||
| 40.00 | 6.00 | 8.80 | 7.40 | % | 0.18 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 1:58:52 PM EST | |||
| 45.00 | 1.75 | 3.20 | 2.48 | 2.80 | -1.12 | -28.58% | 0.06 | 19 | 10 | 0.43 | 0.82 | 0.14 | -0.01 | 9/22/2026 | 9/22/2026 1:58:52 PM EST |
| 50.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.09 | +69.24% | 0.00 | 7,699 | 128 | 0.24 | 0.15 | 0.09 | -0.01 | 9/22/2026 | 9/22/2026 1:58:52 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 9 | 0.34 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 1:58:52 PM EST |
| 60.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/22/2026 1:58:52 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/22/2026 1:58:52 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/22/2026 1:58:52 PM EST | |||
| 75.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/22/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/22/2026 1:58:52 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/22/2026 1:58:52 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/22/2026 1:58:52 PM EST |
| 45.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 7 | 87 | 0.17 | -0.18 | 0.14 | -0.01 | 9/22/2026 | 9/22/2026 1:58:52 PM EST |
| 50.00 | 2.65 | 4.40 | 3.53 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 44 | 0.53 | -0.85 | 0.09 | -0.01 | 9/21/2026 | 9/22/2026 1:58:52 PM EST |
| 55.00 | 6.70 | 9.60 | 8.15 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/22/2026 1:58:52 PM EST | |||
| 60.00 | 11.70 | 14.60 | 13.15 | % | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/22/2026 1:58:52 PM EST | |||
| 65.00 | 15.80 | 19.60 | 17.70 | % | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/22/2026 1:58:52 PM EST | |||
| 70.00 | 21.30 | 24.60 | 22.95 | % | 0.33 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/22/2026 1:58:52 PM EST | |||
| 75.00 | 26.00 | 29.60 | 27.80 | % | 0.37 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/22/2026 1:58:52 PM EST |