Options Chain for POET TECHNOLOGIES INC COM NEW (POET) - $7.78 as of 9/21/2026 8:59:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.45 | 7.70 | 7.58 | 7.52 | +0.32 | +4.45% | 7.58 | 2 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 2.00 | 6.30 | 6.85 | 6.58 | 6.50 | +0.13 | +2.05% | 3.29 | 4 | 21 | 3.65 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 2.50 | 5.85 | 6.25 | 6.05 | 6.00 | % | 2.42 | 18 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:08 PM EST | |
| 3.00 | 5.40 | 5.70 | 5.55 | 5.53 | +0.16 | +2.98% | 1.85 | 100 | 232 | 2.95 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 3.50 | 4.55 | 5.35 | 4.95 | % | 1.41 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:08 PM EST | |||
| 4.00 | 4.05 | 4.90 | 4.48 | 3.60 | 0.00 | 0.00% | 1.12 | 0 | 55 | 2.89 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 1:59:08 PM EST |
| 4.50 | 3.65 | 4.25 | 3.95 | 3.63 | % | 0.88 | 12 | 0 | 2.09 | 1.00 | 0.01 | 0.00 | 9/21/2026 | 9/21/2026 1:59:08 PM EST | |
| 5.00 | 3.40 | 3.75 | 3.58 | 3.63 | +1.03 | +39.62% | 0.72 | 4 | 261 | 1.81 | 0.99 | 0.02 | 0.00 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 5.50 | 2.57 | 3.30 | 2.94 | 2.71 | % | 0.53 | 2 | 0 | 1.68 | 0.97 | 0.03 | 0.00 | 9/21/2026 | 9/21/2026 1:59:08 PM EST | |
| 6.00 | 2.52 | 2.85 | 2.69 | 2.65 | +0.92 | +53.18% | 0.45 | 3 | 1,385 | 1.53 | 0.94 | 0.06 | -0.01 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 6.50 | 1.81 | 2.30 | 2.06 | % | 0.32 | 0 | 0 | 1.20 | 0.90 | 0.09 | -0.01 | 9/21/2026 1:59:08 PM EST | |||
| 7.00 | 1.66 | 1.90 | 1.78 | 1.80 | +0.66 | +57.90% | 0.25 | 39 | 4,986 | 0.93 | 0.84 | 0.12 | -0.01 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 7.50 | 1.23 | 1.47 | 1.35 | % | 0.18 | 0 | 0 | 0.82 | 0.76 | 0.16 | -0.01 | 9/21/2026 1:59:08 PM EST | |||
| 8.00 | 1.01 | 1.11 | 1.06 | 1.06 | +0.46 | +76.67% | 0.13 | 3,467 | 12,068 | 0.86 | 0.66 | 0.19 | -0.01 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 8.50 | 0.76 | 0.85 | 0.81 | 0.80 | % | 0.10 | 444 | 0 | 0.87 | 0.56 | 0.21 | -0.02 | 9/21/2026 | 9/21/2026 1:59:08 PM EST | |
| 9.00 | 0.61 | 0.64 | 0.63 | 0.63 | +0.33 | +110.00% | 0.07 | 2,886 | 6,304 | 0.87 | 0.46 | 0.21 | -0.02 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 9.50 | 0.45 | 0.47 | 0.46 | 0.44 | % | 0.05 | 117 | 0 | 0.90 | 0.37 | 0.19 | -0.01 | 9/21/2026 | 9/21/2026 1:59:08 PM EST | |
| 10.00 | 0.34 | 0.36 | 0.35 | 0.35 | +0.18 | +105.89% | 0.03 | 5,119 | 10,960 | 0.90 | 0.29 | 0.17 | -0.01 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 10.50 | 0.24 | 0.27 | 0.26 | 0.25 | % | 0.02 | 468 | 0 | 0.92 | 0.23 | 0.15 | -0.01 | 9/21/2026 | 9/21/2026 1:59:08 PM EST | |
| 11.00 | 0.18 | 0.21 | 0.20 | 0.19 | +0.11 | +137.50% | 0.02 | 279 | 5,434 | 0.93 | 0.19 | 0.13 | -0.01 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 11.50 | 0.13 | 0.17 | 0.15 | 0.13 | % | 0.01 | 8 | 0 | 0.96 | 0.15 | 0.11 | -0.01 | 9/21/2026 | 9/21/2026 1:59:08 PM EST | |
| 12.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.06 | +120.00% | 0.01 | 681 | 6,107 | 0.97 | 0.12 | 0.09 | -0.01 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 12.50 | 0.05 | 0.12 | 0.09 | 0.07 | % | 0.01 | 32 | 0 | 0.98 | 0.10 | 0.08 | -0.01 | 9/21/2026 | 9/21/2026 1:59:08 PM EST | |
| 13.00 | 0.04 | 0.10 | 0.07 | 0.10 | +0.06 | +150.00% | 0.01 | 39 | 2,807 | 1.04 | 0.08 | 0.06 | -0.01 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 13.50 | 0.05 | 0.07 | 0.06 | % | 0.00 | 0 | 0 | 1.05 | 0.06 | 0.05 | -0.01 | 9/21/2026 1:59:08 PM EST | |||
| 14.00 | 0.03 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 5 | 3,999 | 1.08 | 0.05 | 0.04 | 0.00 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 15.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 215 | 8,322 | 1.12 | 0.03 | 0.03 | 0.00 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 16.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,747 | 1.16 | 0.02 | 0.02 | 0.00 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 17.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 2,572 | 1.44 | 0.01 | 0.01 | 0.00 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 18.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,143 | 1.27 | 0.01 | 0.01 | 0.00 | 9/17/2026 | 9/21/2026 1:59:08 PM EST |
| 19.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,289 | 1.38 | 0.01 | 0.01 | 0.00 | 9/18/2026 | 9/21/2026 1:59:08 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 9 | 10,581 | 1.42 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 21.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 1:59:08 PM EST |
| 22.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 545 | 1.88 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/21/2026 1:59:08 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 337 | 2.07 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/21/2026 1:59:08 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 81 | 1.85 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,477 | 1.97 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 1:59:08 PM EST |
| 26.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,098 | 1.96 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/21/2026 1:59:08 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,933 | 2.01 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/21/2026 1:59:08 PM EST |
| 28.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 1,256 | 1.94 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,154 | 2.18 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/21/2026 1:59:08 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,531 | 1.83 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 1:59:08 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.27 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 1:59:08 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.31 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/21/2026 1:59:08 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.29 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/21/2026 1:59:08 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.40 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/21/2026 1:59:08 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 221 | 2.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/21/2026 1:59:08 PM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,856 | 2.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/21/2026 1:59:08 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/21/2026 1:59:08 PM EST |
| 38.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 245 | 2.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/21/2026 1:59:08 PM EST |
| 39.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/21/2026 1:59:08 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,526 | 2.17 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 1:59:08 PM EST | |||
| 2.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.88 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 1:59:08 PM EST |
| 2.50 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/21/2026 1:59:08 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 465 | 1.98 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 3.50 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/21/2026 1:59:08 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,080 | 1.73 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:08 PM EST |
| 4.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.01 | 0.00 | 9/21/2026 1:59:08 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 302 | 7,180 | 1.08 | -0.01 | 0.02 | 0.00 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 5.50 | 0.01 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 0.99 | -0.03 | 0.03 | 0.00 | 9/21/2026 1:59:08 PM EST | |||
| 6.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 16 | 3,276 | 0.91 | -0.06 | 0.06 | -0.01 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 6.50 | 0.07 | 0.14 | 0.11 | 0.13 | % | 0.02 | 2 | 0 | 0.90 | -0.10 | 0.09 | -0.01 | 9/21/2026 | 9/21/2026 1:59:08 PM EST | |
| 7.00 | 0.17 | 0.18 | 0.18 | 0.18 | -0.14 | -43.75% | 0.03 | 596 | 6,174 | 0.87 | -0.16 | 0.12 | -0.01 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 7.50 | 0.27 | 0.33 | 0.30 | 0.31 | % | 0.04 | 66 | 0 | 0.85 | -0.24 | 0.16 | -0.01 | 9/21/2026 | 9/21/2026 1:59:08 PM EST | |
| 8.00 | 0.48 | 0.50 | 0.49 | 0.49 | -0.43 | -46.74% | 0.06 | 105 | 9,723 | 0.87 | -0.34 | 0.19 | -0.01 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 8.50 | 0.72 | 0.74 | 0.73 | 0.76 | % | 0.09 | 3 | 0 | 0.88 | -0.44 | 0.21 | -0.02 | 9/21/2026 | 9/21/2026 1:59:08 PM EST | |
| 9.00 | 1.01 | 1.04 | 1.03 | 1.03 | -0.45 | -30.41% | 0.11 | 18 | 1,334 | 0.89 | -0.54 | 0.21 | -0.02 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 9.50 | 1.27 | 1.44 | 1.36 | 1.45 | % | 0.14 | 1 | 0 | 0.85 | -0.63 | 0.19 | -0.01 | 9/21/2026 | 9/21/2026 1:59:08 PM EST | |
| 10.00 | 1.71 | 1.82 | 1.77 | 1.77 | -0.78 | -30.59% | 0.18 | 12 | 1,625 | 0.91 | -0.71 | 0.17 | -0.01 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 10.50 | 1.94 | 2.30 | 2.12 | 2.26 | % | 0.20 | 2 | 0 | 1.08 | -0.77 | 0.15 | -0.01 | 9/21/2026 | 9/21/2026 1:59:08 PM EST | |
| 11.00 | 2.49 | 2.71 | 2.60 | 3.08 | -0.44 | -12.50% | 0.24 | 2 | 835 | 0.86 | -0.81 | 0.13 | -0.01 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 11.50 | 2.92 | 3.45 | 3.19 | % | 0.28 | 0 | 0 | 1.52 | -0.85 | 0.11 | -0.01 | 9/21/2026 1:59:08 PM EST | |||
| 12.00 | 3.40 | 3.85 | 3.63 | 3.60 | -0.71 | -16.48% | 0.30 | 7 | 1,636 | 1.49 | -0.88 | 0.09 | -0.01 | 9/21/2026 | 9/21/2026 1:59:08 PM EST |
| 12.50 | 3.80 | 4.40 | 4.10 | % | 0.33 | 0 | 0 | 1.66 | -0.90 | 0.08 | -0.01 | 9/21/2026 1:59:08 PM EST | |||
| 13.00 | 4.35 | 4.80 | 4.58 | 5.35 | 0.00 | 0.00% | 0.35 | 0 | 2,855 | 1.61 | -0.92 | 0.06 | -0.01 | 9/18/2026 | 9/21/2026 1:59:08 PM EST |
| 13.50 | 4.80 | 5.50 | 5.15 | % | 0.38 | 0 | 0 | 1.98 | -0.94 | 0.05 | -0.01 | 9/21/2026 1:59:08 PM EST | |||
| 14.00 | 5.30 | 5.95 | 5.63 | 6.90 | 0.00 | 0.00% | 0.40 | 0 | 2,475 | 1.99 | -0.95 | 0.04 | 0.00 | 9/2/2026 | 9/21/2026 1:59:08 PM EST |
| 15.00 | 6.25 | 6.90 | 6.58 | 7.10 | 0.00 | 0.00% | 0.44 | 0 | 257 | 2.08 | -0.97 | 0.03 | 0.00 | 9/11/2026 | 9/21/2026 1:59:08 PM EST |
| 16.00 | 7.30 | 8.10 | 7.70 | 7.71 | 0.00 | 0.00% | 0.48 | 0 | 36 | 2.50 | -0.98 | 0.02 | 0.00 | 8/27/2026 | 9/21/2026 1:59:08 PM EST |
| 17.00 | 8.15 | 8.95 | 8.55 | 8.47 | 0.00 | 0.00% | 0.50 | 0 | 139 | 2.42 | -0.99 | 0.01 | 0.00 | 7/15/2026 | 9/21/2026 1:59:08 PM EST |
| 18.00 | 9.20 | 10.05 | 9.63 | 9.00 | 0.00 | 0.00% | 0.54 | 0 | 38 | 2.69 | -0.99 | 0.01 | 0.00 | 6/29/2026 | 9/21/2026 1:59:08 PM EST |
| 19.00 | 10.10 | 11.05 | 10.58 | 10.99 | 0.00 | 0.00% | 0.56 | 0 | 75 | 2.80 | -0.99 | 0.01 | 0.00 | 8/28/2026 | 9/21/2026 1:59:08 PM EST |
| 20.00 | 11.25 | 12.00 | 11.63 | 10.55 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/21/2026 1:59:08 PM EST |
| 21.00 | 12.15 | 13.10 | 12.63 | 12.94 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 9/21/2026 1:59:08 PM EST |
| 22.00 | 13.00 | 14.05 | 13.53 | 14.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/21/2026 1:59:08 PM EST |
| 23.00 | 14.20 | 15.10 | 14.65 | 10.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 9/21/2026 1:59:08 PM EST |
| 24.00 | 15.15 | 16.10 | 15.63 | 11.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 9/21/2026 1:59:08 PM EST |
| 25.00 | 16.20 | 17.10 | 16.65 | 13.25 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 9/21/2026 1:59:08 PM EST |
| 26.00 | 17.20 | 18.10 | 17.65 | % | 0.68 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:08 PM EST | |||
| 27.00 | 18.25 | 19.10 | 18.68 | % | 0.69 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:08 PM EST | |||
| 28.00 | 19.15 | 20.10 | 19.63 | % | 0.70 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:08 PM EST | |||
| 29.00 | 20.15 | 21.10 | 20.63 | 17.20 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 9/21/2026 1:59:08 PM EST |
| 30.00 | 21.20 | 22.10 | 21.65 | 19.35 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 9/21/2026 1:59:08 PM EST |
| 31.00 | 22.15 | 23.10 | 22.63 | % | 0.73 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:08 PM EST | |||
| 32.00 | 23.15 | 24.10 | 23.63 | % | 0.74 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:08 PM EST | |||
| 33.00 | 24.15 | 25.10 | 24.63 | % | 0.75 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:08 PM EST | |||
| 34.00 | 25.15 | 26.10 | 25.63 | % | 0.75 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:08 PM EST | |||
| 35.00 | 26.15 | 27.10 | 26.63 | % | 0.76 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:08 PM EST | |||
| 36.00 | 27.15 | 28.10 | 27.63 | 22.80 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/21/2026 1:59:08 PM EST |
| 37.00 | 28.15 | 29.10 | 28.63 | % | 0.77 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:08 PM EST | |||
| 38.00 | 29.05 | 30.10 | 29.58 | 25.05 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 9/21/2026 1:59:08 PM EST |
| 39.00 | 30.15 | 31.10 | 30.63 | 26.05 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 9/21/2026 1:59:08 PM EST |
| 40.00 | 31.20 | 32.10 | 31.65 | 27.70 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 9/21/2026 1:59:08 PM EST |