Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $170.62 as of 9/9/2026 8:04:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 145.70 | 146.25 | 145.98 | 145.45 | 0.00 | 0.00% | 5.84 | 0 | 11 | 2.60 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 30.00 | 140.70 | 141.20 | 140.95 | 140.45 | 0.00 | 0.00% | 4.70 | 0 | 11 | 2.32 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 35.00 | 135.75 | 136.30 | 136.03 | 135.90 | 0.00 | 0.00% | 3.89 | 0 | 3,700 | 2.17 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 40.00 | 130.75 | 131.25 | 131.00 | 129.20 | -3.25 | -2.46% | 3.27 | 1 | 20 | 2.03 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 45.00 | 125.80 | 126.35 | 126.08 | 127.05 | 0.00 | 0.00% | 2.80 | 0 | 19 | 1.84 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 50.00 | 120.80 | 121.35 | 121.08 | 122.10 | 0.00 | 0.00% | 2.42 | 0 | 69 | 1.74 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 55.00 | 115.85 | 116.35 | 116.10 | 115.70 | 0.00 | 0.00% | 2.11 | 0 | 93 | 1.56 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 60.00 | 110.90 | 111.35 | 111.13 | 111.30 | -1.80 | -1.60% | 1.85 | 1 | 90 | 1.42 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 65.00 | 105.90 | 106.40 | 106.15 | 106.55 | 0.00 | 0.00% | 1.63 | 0 | 17 | 1.35 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 70.00 | 100.95 | 101.40 | 101.18 | 100.65 | -1.95 | -1.91% | 1.45 | 1 | 30 | 1.23 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 75.00 | 96.05 | 96.45 | 96.25 | 95.45 | -3.20 | -3.25% | 1.28 | 1 | 698 | 1.17 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 80.00 | 91.10 | 91.50 | 91.30 | 90.20 | -0.60 | -0.67% | 1.14 | 3 | 1,179 | 1.10 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 85.00 | 86.05 | 86.55 | 86.30 | 86.39 | -11.97 | -12.17% | 1.02 | 40 | 260 | 1.01 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 90.00 | 81.10 | 81.50 | 81.30 | 81.35 | -4.25 | -4.97% | 0.90 | 6 | 156 | 0.95 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 95.00 | 76.20 | 76.55 | 76.38 | 77.80 | 0.00 | 0.00% | 0.80 | 0 | 98 | 0.94 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 100.00 | 71.30 | 71.65 | 71.48 | 72.42 | 0.00 | 0.00% | 0.71 | 0 | 367 | 0.84 | 1.00 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 105.00 | 66.25 | 66.70 | 66.48 | 66.55 | -0.05 | -0.08% | 0.63 | 1 | 109 | 0.84 | 0.99 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 110.00 | 61.40 | 61.80 | 61.60 | 61.59 | +0.57 | +0.94% | 0.56 | 2 | 1,011 | 0.73 | 0.99 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 115.00 | 56.45 | 56.85 | 56.65 | 56.25 | 0.00 | 0.00% | 0.49 | 0 | 945 | 0.63 | 0.98 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 120.00 | 51.65 | 51.95 | 51.80 | 52.03 | -2.07 | -3.83% | 0.43 | 2 | 2,131 | 0.62 | 0.97 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 125.00 | 46.80 | 47.10 | 46.95 | 46.75 | -1.10 | -2.30% | 0.38 | 2 | 1,203 | 0.60 | 0.96 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 130.00 | 42.00 | 42.30 | 42.15 | 41.85 | +0.32 | +0.78% | 0.32 | 12 | 1,596 | 0.57 | 0.94 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 135.00 | 37.30 | 37.65 | 37.48 | 36.60 | -0.22 | -0.60% | 0.28 | 7 | 4,650 | 0.55 | 0.91 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 140.00 | 32.75 | 33.05 | 32.90 | 32.07 | -0.43 | -1.33% | 0.23 | 4 | 3,980 | 0.53 | 0.89 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 145.00 | 28.35 | 28.70 | 28.53 | 28.55 | +0.55 | +1.97% | 0.20 | 7 | 3,634 | 0.52 | 0.85 | 0.01 | -0.11 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 150.00 | 24.20 | 24.55 | 24.38 | 24.31 | +0.44 | +1.85% | 0.16 | 14 | 4,787 | 0.51 | 0.81 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 155.00 | 20.40 | 20.65 | 20.53 | 20.60 | +0.34 | +1.68% | 0.13 | 50 | 2,433 | 0.50 | 0.76 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 160.00 | 16.90 | 17.15 | 17.03 | 16.82 | +0.12 | +0.72% | 0.11 | 72 | 3,923 | 0.49 | 0.70 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 165.00 | 13.80 | 14.00 | 13.90 | 13.91 | +0.29 | +2.13% | 0.08 | 63 | 2,699 | 0.48 | 0.64 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 170.00 | 11.05 | 11.30 | 11.18 | 11.09 | +0.04 | +0.37% | 0.07 | 277 | 15,494 | 0.48 | 0.56 | 0.02 | -0.14 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 175.00 | 8.75 | 8.90 | 8.83 | 8.89 | +0.12 | +1.37% | 0.05 | 1,190 | 5,567 | 0.48 | 0.48 | 0.02 | -0.14 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 180.00 | 6.85 | 7.05 | 6.95 | 6.85 | -0.05 | -0.73% | 0.04 | 4,594 | 4,667 | 0.48 | 0.40 | 0.02 | -0.14 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 185.00 | 5.30 | 5.40 | 5.35 | 5.40 | +0.05 | +0.94% | 0.03 | 248 | 4,121 | 0.48 | 0.33 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 190.00 | 4.05 | 4.15 | 4.10 | 4.15 | 0.00 | 0.00% | 0.02 | 742 | 3,757 | 0.48 | 0.28 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 195.00 | 3.10 | 3.25 | 3.18 | 3.15 | +0.05 | +1.62% | 0.02 | 212 | 3,115 | 0.48 | 0.23 | 0.01 | -0.11 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 200.00 | 2.40 | 2.44 | 2.42 | 2.43 | -0.02 | -0.82% | 0.01 | 529 | 8,989 | 0.49 | 0.19 | 0.01 | -0.11 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 210.00 | 1.42 | 1.47 | 1.45 | 1.45 | 0.00 | 0.00% | 0.01 | 218 | 5,202 | 0.50 | 0.14 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 220.00 | 0.89 | 0.92 | 0.91 | 0.89 | -0.06 | -6.32% | 0.00 | 282 | 3,937 | 0.52 | 0.09 | 0.01 | -0.07 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 230.00 | 0.53 | 0.60 | 0.57 | 0.58 | -0.02 | -3.34% | 0.00 | 106 | 2,004 | 0.54 | 0.06 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 240.00 | 0.36 | 0.41 | 0.39 | 0.41 | +0.01 | +2.50% | 0.00 | 28 | 1,925 | 0.55 | 0.04 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 250.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.02 | -6.90% | 0.00 | 65 | 5,178 | 0.58 | 0.03 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 260.00 | 0.18 | 0.22 | 0.20 | 0.22 | +0.02 | +10.00% | 0.00 | 2 | 1,501 | 0.60 | 0.02 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 270.00 | 0.13 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 1 | 894 | 0.62 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 280.00 | 0.08 | 0.13 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,530 | 0.63 | 0.01 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 290.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 4 | 66 | 0.65 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 300.00 | 0.03 | 0.12 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.67 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 310.00 | 0.03 | 0.11 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.70 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 12:58:49 PM EST |
| 320.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 354 | 0.70 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.96 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 12:58:49 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/9/2026 12:58:49 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 12:58:49 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 12:58:49 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.45 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.39 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 55.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 866 | 1.29 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 12:58:49 PM EST |
| 60.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 905 | 1.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 12:58:49 PM EST |
| 65.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 304 | 1.12 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 70.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,357 | 1.05 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 75.00 | 0.03 | 0.11 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 14 | 786 | 1.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 80.00 | 0.02 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,610 | 0.92 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 85.00 | 0.07 | 0.11 | 0.09 | 0.06 | -0.01 | -14.29% | 0.00 | 120 | 1,028 | 0.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 90.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 18 | 7,013 | 0.86 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 95.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 34 | 4,680 | 0.81 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 100.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 16 | 5,829 | 0.76 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 105.00 | 0.15 | 0.22 | 0.19 | 0.17 | -0.02 | -10.53% | 0.00 | 1 | 4,492 | 0.73 | -0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 110.00 | 0.20 | 0.23 | 0.22 | 0.22 | -0.02 | -8.34% | 0.00 | 48 | 10,557 | 0.68 | -0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 115.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.05 | -15.63% | 0.00 | 24 | 4,079 | 0.65 | -0.02 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 120.00 | 0.35 | 0.36 | 0.36 | 0.37 | -0.02 | -5.13% | 0.00 | 173 | 8,394 | 0.62 | -0.03 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 125.00 | 0.47 | 0.49 | 0.48 | 0.49 | -0.03 | -5.77% | 0.00 | 127 | 4,749 | 0.59 | -0.04 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 130.00 | 0.66 | 0.68 | 0.67 | 0.67 | -0.07 | -9.46% | 0.01 | 192 | 7,866 | 0.56 | -0.06 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 135.00 | 0.93 | 0.96 | 0.95 | 0.95 | -0.10 | -9.53% | 0.01 | 69 | 5,872 | 0.54 | -0.09 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 140.00 | 1.36 | 1.37 | 1.37 | 1.36 | -0.14 | -9.34% | 0.01 | 167 | 5,882 | 0.52 | -0.11 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 145.00 | 1.92 | 1.99 | 1.96 | 1.94 | -0.21 | -9.77% | 0.01 | 331 | 6,034 | 0.51 | -0.15 | 0.01 | -0.11 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 150.00 | 2.75 | 2.85 | 2.80 | 2.80 | -0.29 | -9.39% | 0.02 | 857 | 5,815 | 0.50 | -0.19 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 155.00 | 3.85 | 4.05 | 3.95 | 3.95 | -0.25 | -5.96% | 0.03 | 342 | 3,372 | 0.49 | -0.24 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 160.00 | 5.35 | 5.50 | 5.43 | 5.43 | -0.37 | -6.38% | 0.03 | 496 | 7,632 | 0.49 | -0.30 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 165.00 | 7.20 | 7.40 | 7.30 | 7.30 | -0.55 | -7.01% | 0.04 | 195 | 2,926 | 0.48 | -0.36 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 170.00 | 9.50 | 9.65 | 9.58 | 9.60 | -0.40 | -4.00% | 0.06 | 328 | 10,364 | 0.48 | -0.44 | 0.02 | -0.14 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 175.00 | 12.10 | 12.35 | 12.23 | 12.25 | -0.55 | -4.30% | 0.07 | 142 | 7,409 | 0.48 | -0.52 | 0.02 | -0.14 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 180.00 | 15.15 | 15.40 | 15.28 | 15.20 | -0.70 | -4.41% | 0.08 | 17 | 3,076 | 0.47 | -0.60 | 0.02 | -0.14 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 185.00 | 18.60 | 18.90 | 18.75 | 19.05 | +0.22 | +1.17% | 0.10 | 6 | 1,317 | 0.47 | -0.67 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 190.00 | 22.35 | 22.70 | 22.53 | 22.80 | -0.02 | -0.09% | 0.12 | 27 | 604 | 0.48 | -0.72 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 195.00 | 26.50 | 26.75 | 26.63 | 26.56 | +0.91 | +3.55% | 0.14 | 5 | 144 | 0.48 | -0.77 | 0.01 | -0.11 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 200.00 | 30.70 | 31.05 | 30.88 | 30.70 | -0.45 | -1.45% | 0.15 | 14 | 453 | 0.48 | -0.81 | 0.01 | -0.11 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 210.00 | 39.80 | 40.10 | 39.95 | 39.72 | -0.46 | -1.15% | 0.19 | 11 | 55 | 0.49 | -0.86 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 220.00 | 49.25 | 49.65 | 49.45 | 49.40 | +0.85 | +1.76% | 0.22 | 8 | 30 | 0.51 | -0.91 | 0.01 | -0.07 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 230.00 | 59.00 | 59.45 | 59.23 | 61.10 | +1.25 | +2.09% | 0.26 | 3 | 50 | 0.53 | -0.94 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 240.00 | 68.95 | 69.50 | 69.23 | 69.20 | -0.60 | -0.86% | 0.29 | 14 | 23 | 0.63 | -0.96 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 250.00 | 78.95 | 79.40 | 79.18 | 79.95 | +13.05 | +19.51% | 0.32 | 1 | 8 | 0.68 | -0.97 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 12:58:49 PM EST |
| 260.00 | 88.95 | 89.45 | 89.20 | 87.40 | 0.00 | 0.00% | 0.34 | 0 | 5 | 0.73 | -0.98 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 270.00 | 98.95 | 99.45 | 99.20 | 97.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 280.00 | 108.95 | 109.45 | 109.20 | 108.50 | 0.00 | 0.00% | 0.39 | 0 | 7 | 0.84 | -0.99 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 290.00 | 118.95 | 119.45 | 119.20 | 118.70 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |
| 300.00 | 128.95 | 129.45 | 129.20 | % | 0.43 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:49 PM EST | |||
| 310.00 | 138.95 | 139.45 | 139.20 | % | 0.45 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:49 PM EST | |||
| 320.00 | 148.95 | 149.40 | 149.18 | 149.50 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.02 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:49 PM EST |