Options Chain for PHARVARIS N V COM (PHVS) - $37.84 as of 9/9/2026 12:52:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.10 | 23.00 | 20.55 | % | 1.17 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:58:53 PM EST | |||
| 20.00 | 15.60 | 20.50 | 18.05 | % | 0.90 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:58:53 PM EST | |||
| 22.50 | 13.10 | 18.00 | 15.55 | % | 0.69 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:58:53 PM EST | |||
| 25.00 | 11.00 | 15.00 | 13.00 | 13.75 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.83 | 0.99 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 12:58:53 PM EST |
| 30.00 | 7.00 | 10.50 | 8.75 | 8.05 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.42 | 0.87 | 0.03 | -0.02 | 8/6/2026 | 9/9/2026 12:58:53 PM EST |
| 35.00 | 2.95 | 5.80 | 4.38 | 4.50 | -1.02 | -18.48% | 0.13 | 1 | 195 | 0.61 | 0.68 | 0.05 | -0.03 | 9/9/2026 | 9/9/2026 12:58:53 PM EST |
| 40.00 | 1.25 | 2.50 | 1.88 | 1.88 | -0.98 | -34.27% | 0.05 | 8 | 135 | 0.58 | 0.41 | 0.06 | -0.03 | 9/9/2026 | 9/9/2026 12:58:53 PM EST |
| 45.00 | 0.50 | 1.50 | 1.00 | 0.80 | -0.95 | -54.29% | 0.02 | 1 | 722 | 0.64 | 0.18 | 0.04 | -0.02 | 9/9/2026 | 9/9/2026 12:58:53 PM EST |
| 50.00 | 0.45 | 1.00 | 0.73 | 0.40 | -0.45 | -52.95% | 0.01 | 18 | 6,580 | 0.71 | 0.06 | 0.02 | -0.01 | 9/9/2026 | 9/9/2026 12:58:53 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.03 | 0.02 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.55 | 0.28 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 7,251 | 1.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 12:58:53 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.12 | 0 | 16 | 3.45 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:53 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 180 | 3.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 12:58:53 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 0.49 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.65 | -0.01 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 12:58:53 PM EST |
| 30.00 | 0.20 | 0.55 | 0.38 | 0.30 | -0.30 | -50.00% | 0.01 | 4,052 | 9,360 | 0.60 | -0.13 | 0.03 | -0.02 | 9/9/2026 | 9/9/2026 12:58:53 PM EST |
| 35.00 | 1.10 | 1.80 | 1.45 | 1.58 | -0.26 | -14.13% | 0.04 | 13 | 240 | 0.54 | -0.32 | 0.05 | -0.03 | 9/9/2026 | 9/9/2026 12:58:53 PM EST |
| 40.00 | 2.50 | 6.50 | 4.50 | 4.04 | 0.00 | 0.00% | 0.11 | 0 | 270 | 0.66 | -0.59 | 0.06 | -0.03 | 9/8/2026 | 9/9/2026 12:58:53 PM EST |
| 45.00 | 6.50 | 10.20 | 8.35 | 12.20 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.15 | -0.82 | 0.04 | -0.02 | 8/7/2026 | 9/9/2026 12:58:53 PM EST |
| 50.00 | 10.00 | 14.40 | 12.20 | 16.60 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.10 | -0.94 | 0.02 | -0.01 | 8/7/2026 | 9/9/2026 12:58:53 PM EST |
| 55.00 | 14.80 | 19.50 | 17.15 | % | 0.31 | 0 | 0 | 1.50 | -0.98 | 0.01 | 0.00 | 9/9/2026 12:58:53 PM EST |