Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $8.34 as of 6/22/2026 5:50:48 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.40 6.90 6.15 8.37 0.00 0.00% 2.46 0 1 2.60 1.00 0.00 0.00 5/4/2026 6/22/2026 3:59:58 PM EST
5.00 2.95 4.30 3.63 2.90 0.00 0.00% 0.73 0 1,085 1.16 0.98 0.01 0.00 6/8/2026 6/22/2026 3:59:58 PM EST
7.50 1.70 1.85 1.78 1.77 +0.27 +18.00% 0.24 6,462 170 0.52 0.78 0.12 0.00 6/22/2026 6/22/2026 3:59:58 PM EST
10.00 0.50 0.60 0.55 0.50 +0.10 +25.00% 0.06 82 1,264 0.47 0.39 0.17 0.00 6/22/2026 6/22/2026 3:59:58 PM EST
12.50 0.05 0.25 0.15 0.10 0.00 0.00% 0.01 0 196 0.56 0.14 0.10 0.00 6/17/2026 6/22/2026 3:59:58 PM EST
15.00 0.00 0.65 0.33 0.05 0.00 0.00% 0.02 0 62 1.02 0.04 0.04 0.00 6/11/2026 6/22/2026 3:59:58 PM EST
17.50 0.00 0.60 0.30 0.19 0.00 0.00% 0.02 0 16 1.14 0.01 0.01 0.00 5/19/2026 6/22/2026 3:59:58 PM EST
20.00 0.00 0.60 0.30 % 0.01 0 0 1.27 0.00 0.00 0.00 6/22/2026 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.60 0.30 % 0.12 0 0 2.60 0.00 0.00 0.00 6/22/2026 3:59:58 PM EST
5.00 0.05 0.45 0.25 0.13 0.00 0.00% 0.05 0 5 1.20 -0.02 0.01 0.00 6/5/2026 6/22/2026 3:59:58 PM EST
7.50 0.30 0.55 0.43 0.50 -0.21 -29.58% 0.06 502 150 0.54 -0.22 0.12 0.00 6/22/2026 6/22/2026 3:59:58 PM EST
10.00 1.05 2.05 1.55 2.33 0.00 0.00% 0.15 0 55 0.72 -0.61 0.17 0.00 6/8/2026 6/22/2026 3:59:58 PM EST
12.50 3.50 4.70 4.10 2.40 0.00 0.00% 0.33 0 12 1.14 -0.86 0.10 0.00 4/17/2026 6/22/2026 3:59:58 PM EST
15.00 5.60 7.30 6.45 % 0.43 0 0 1.44 -0.96 0.04 0.00 6/22/2026 3:59:58 PM EST
17.50 8.10 9.80 8.95 % 0.51 0 0 1.63 -0.99 0.01 0.00 6/22/2026 3:59:58 PM EST
20.00 10.50 12.30 11.40 % 0.57 0 0 1.79 -1.00 0.00 0.00 6/22/2026 3:59:58 PM EST