Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $75.74 as of 6/24/2026 8:23:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 25.90 | 28.10 | 27.00 | 33.90 | 0.00 | 0.00% | 0.54 | 0 | 3 | 0.70 | 0.96 | 0.00 | -0.01 | 5/28/2026 | 6/24/2026 4:00:03 PM EST |
| 55.00 | 21.25 | 23.45 | 22.35 | % | 0.41 | 0 | 0 | 0.61 | 0.92 | 0.01 | -0.02 | 6/24/2026 4:00:03 PM EST | |||
| 60.00 | 16.80 | 19.05 | 17.93 | 28.20 | 0.00 | 0.00% | 0.30 | 0 | 20 | 0.38 | 0.87 | 0.01 | -0.02 | 5/27/2026 | 6/24/2026 4:00:03 PM EST |
| 65.00 | 13.50 | 15.05 | 14.28 | 14.06 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.43 | 0.80 | 0.02 | -0.03 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 70.00 | 10.10 | 11.55 | 10.83 | 11.10 | +0.10 | +0.91% | 0.15 | 23 | 71 | 0.42 | 0.70 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 75.00 | 7.55 | 7.75 | 7.65 | 7.85 | 0.00 | 0.00% | 0.10 | 0 | 65 | 0.40 | 0.59 | 0.02 | -0.03 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 80.00 | 5.30 | 5.50 | 5.40 | 5.85 | +0.09 | +1.57% | 0.07 | 1,023 | 119 | 0.39 | 0.48 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 85.00 | 3.65 | 3.85 | 3.75 | 3.77 | 0.00 | 0.00% | 0.04 | 0 | 1,155 | 0.39 | 0.37 | 0.02 | -0.03 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 90.00 | 2.49 | 2.63 | 2.56 | 2.80 | +0.14 | +5.27% | 0.03 | 45 | 2,440 | 0.39 | 0.28 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 95.00 | 1.69 | 1.80 | 1.75 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 683 | 0.40 | 0.20 | 0.02 | -0.02 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 100.00 | 1.00 | 1.54 | 1.27 | 1.35 | +0.09 | +7.15% | 0.01 | 11 | 5,560 | 0.41 | 0.15 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 105.00 | 0.65 | 0.91 | 0.78 | 0.82 | +0.01 | +1.24% | 0.01 | 6 | 1,903 | 0.40 | 0.11 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 110.00 | 0.36 | 0.73 | 0.55 | 0.60 | -0.05 | -7.70% | 0.01 | 61 | 501 | 0.41 | 0.08 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 115.00 | 0.32 | 0.60 | 0.46 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.43 | 0.05 | 0.01 | -0.01 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 120.00 | 0.05 | 0.48 | 0.27 | 0.32 | +0.02 | +6.67% | 0.00 | 5 | 587 | 0.40 | 0.04 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 125.00 | 0.10 | 0.34 | 0.22 | 0.25 | -0.03 | -10.72% | 0.00 | 12 | 1,078 | 0.43 | 0.03 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 130.00 | 0.01 | 0.21 | 0.11 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.37 | 0.02 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.53 | 0.01 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.26 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.54 | 0.01 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.64 | 0.32 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.66 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/24/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.67 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.22 | 0.11 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.60 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/24/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.61 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.37 | 0.65 | 0.51 | 0.44 | +0.20 | +83.34% | 0.01 | 5,718 | 370 | 0.51 | -0.04 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 55.00 | 0.53 | 0.80 | 0.67 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1,399 | 0.45 | -0.08 | 0.01 | -0.02 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 60.00 | 1.13 | 1.70 | 1.42 | 1.30 | +0.10 | +8.34% | 0.02 | 2 | 1,343 | 0.45 | -0.13 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 65.00 | 2.15 | 2.43 | 2.29 | 2.25 | +0.12 | +5.64% | 0.04 | 249 | 3,801 | 0.42 | -0.20 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 70.00 | 3.60 | 3.80 | 3.70 | 3.40 | -0.15 | -4.23% | 0.05 | 2 | 2,749 | 0.41 | -0.30 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 75.00 | 5.75 | 5.90 | 5.83 | 5.43 | -0.27 | -4.74% | 0.08 | 5 | 1,290 | 0.40 | -0.41 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 80.00 | 8.50 | 8.65 | 8.58 | 8.60 | +0.10 | +1.18% | 0.11 | 4 | 4,283 | 0.40 | -0.52 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 85.00 | 11.40 | 12.15 | 11.78 | 11.60 | 0.00 | 0.00% | 0.14 | 0 | 1,200 | 0.39 | -0.63 | 0.02 | -0.03 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 90.00 | 14.80 | 16.25 | 15.53 | 15.40 | -0.30 | -1.92% | 0.17 | 24 | 896 | 0.38 | -0.72 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 95.00 | 19.20 | 20.95 | 20.08 | 19.86 | -0.04 | -0.21% | 0.21 | 3 | 416 | 0.48 | -0.80 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 100.00 | 23.35 | 25.15 | 24.25 | 24.50 | -0.28 | -1.13% | 0.24 | 10 | 912 | 0.47 | -0.85 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 105.00 | 28.00 | 29.85 | 28.93 | 22.00 | 0.00 | 0.00% | 0.28 | 0 | 72 | 0.49 | -0.89 | 0.01 | -0.01 | 5/28/2026 | 6/24/2026 4:00:03 PM EST |
| 110.00 | 32.95 | 35.50 | 34.23 | 24.80 | 0.00 | 0.00% | 0.31 | 0 | 122 | 0.62 | -0.92 | 0.01 | -0.01 | 5/27/2026 | 6/24/2026 4:00:03 PM EST |
| 115.00 | 37.20 | 41.20 | 39.20 | 33.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.73 | -0.95 | 0.01 | -0.01 | 6/16/2026 | 6/24/2026 4:00:03 PM EST |
| 120.00 | 42.20 | 45.35 | 43.78 | 23.99 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.01 | 4/27/2026 | 6/24/2026 4:00:03 PM EST |
| 125.00 | 47.20 | 50.35 | 48.78 | 27.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.01 | 5/4/2026 | 6/24/2026 4:00:03 PM EST |
| 130.00 | 52.20 | 55.35 | 53.78 | 44.88 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.78 | -0.98 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 4:00:03 PM EST |
| 135.00 | 57.20 | 60.35 | 58.78 | % | 0.44 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 140.00 | 62.20 | 65.35 | 63.78 | % | 0.46 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 145.00 | 67.20 | 70.55 | 68.88 | % | 0.48 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 150.00 | 72.20 | 75.35 | 73.78 | % | 0.49 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 155.00 | 77.20 | 80.35 | 78.78 | % | 0.51 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 160.00 | 82.35 | 85.15 | 83.75 | % | 0.52 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST |