Options Chain for VAXCYTE INC COM (PCVX) - $60.74 as of 9/1/2026 3:12:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 33.50 | 38.00 | 35.75 | % | 1.43 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 30.00 | 28.50 | 33.40 | 30.95 | % | 1.03 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 9/1/2026 2:58:58 PM EST | |||
| 35.00 | 23.50 | 28.40 | 25.95 | % | 0.74 | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.01 | 9/1/2026 2:58:58 PM EST | |||
| 40.00 | 20.00 | 23.50 | 21.75 | % | 0.54 | 0 | 300 | 1.33 | 0.96 | 0.01 | -0.02 | 9/1/2026 2:58:58 PM EST | |||
| 45.00 | 15.00 | 18.50 | 16.75 | % | 0.37 | 0 | 0 | 1.12 | 0.90 | 0.01 | -0.04 | 9/1/2026 2:58:58 PM EST | |||
| 50.00 | 10.50 | 14.00 | 12.25 | 14.50 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.94 | 0.83 | 0.02 | -0.05 | 8/21/2026 | 9/1/2026 2:58:58 PM EST |
| 55.00 | 6.50 | 10.20 | 8.35 | 7.53 | 0.00 | 0.00% | 0.15 | 0 | 506 | 0.50 | 0.73 | 0.02 | -0.06 | 7/6/2026 | 9/1/2026 2:58:58 PM EST |
| 60.00 | 4.10 | 7.00 | 5.55 | 4.72 | -0.28 | -5.60% | 0.09 | 1 | 59 | 0.57 | 0.59 | 0.03 | -0.06 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 65.00 | 1.80 | 4.70 | 3.25 | 4.80 | +2.45 | +104.26% | 0.05 | 18,072 | 18,104 | 0.55 | 0.41 | 0.04 | -0.05 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 70.00 | 0.50 | 1.80 | 1.15 | 1.55 | +0.29 | +23.02% | 0.02 | 3,896 | 4,682 | 0.43 | 0.24 | 0.03 | -0.04 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 75.00 | 0.00 | 2.05 | 1.03 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 625 | 0.71 | 0.13 | 0.02 | -0.03 | 8/31/2026 | 9/1/2026 2:58:58 PM EST |
| 80.00 | 0.00 | 3.20 | 1.60 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 133 | 1.00 | 0.07 | 0.01 | -0.02 | 8/20/2026 | 9/1/2026 2:58:58 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 440 | 1.35 | 0.03 | 0.01 | -0.01 | 8/20/2026 | 9/1/2026 2:58:58 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.46 | 0.01 | 0.00 | 0.00 | 5/11/2026 | 9/1/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/1/2026 2:58:58 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 7 | 2.69 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 9/1/2026 2:58:58 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 7 | 2.26 | -0.01 | 0.00 | -0.01 | 8/18/2026 | 9/1/2026 2:58:58 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 322 | 0.81 | -0.04 | 0.01 | -0.02 | 8/12/2026 | 9/1/2026 2:58:58 PM EST |
| 45.00 | 0.10 | 0.55 | 0.33 | 0.45 | +0.03 | +7.15% | 0.01 | 13,663 | 13,667 | 0.57 | -0.10 | 0.01 | -0.04 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 50.00 | 0.40 | 2.75 | 1.58 | 1.36 | +0.41 | +43.16% | 0.03 | 8,223 | 8,224 | 0.68 | -0.17 | 0.02 | -0.05 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 55.00 | 1.20 | 4.50 | 2.85 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 720 | 0.66 | -0.27 | 0.02 | -0.06 | 8/31/2026 | 9/1/2026 2:58:58 PM EST |
| 60.00 | 1.55 | 6.00 | 3.78 | % | 0.06 | 0 | 0 | 0.52 | -0.41 | 0.03 | -0.06 | 9/1/2026 2:58:58 PM EST | |||
| 65.00 | 4.50 | 8.50 | 6.50 | % | 0.10 | 0 | 0 | 0.48 | -0.59 | 0.04 | -0.05 | 9/1/2026 2:58:58 PM EST | |||
| 70.00 | 8.30 | 12.20 | 10.25 | % | 0.15 | 0 | 0 | 0.78 | -0.76 | 0.03 | -0.04 | 9/1/2026 2:58:58 PM EST | |||
| 75.00 | 12.50 | 16.70 | 14.60 | % | 0.19 | 0 | 0 | 0.87 | -0.87 | 0.02 | -0.03 | 9/1/2026 2:58:58 PM EST | |||
| 80.00 | 17.00 | 21.90 | 19.45 | % | 0.24 | 0 | 0 | 0.97 | -0.93 | 0.01 | -0.02 | 9/1/2026 2:58:58 PM EST | |||
| 85.00 | 22.00 | 27.00 | 24.50 | % | 0.29 | 0 | 0 | 1.09 | -0.97 | 0.01 | -0.01 | 9/1/2026 2:58:58 PM EST | |||
| 90.00 | 27.00 | 32.00 | 29.50 | % | 0.33 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST |