Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $26.80 as of 8/21/2026 1:22:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 8.40 | 9.50 | 8.95 | % | 0.50 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 19.00 | 7.40 | 8.60 | 8.00 | % | 0.42 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 20.00 | 6.40 | 7.80 | 7.10 | % | 0.35 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 21.00 | 5.40 | 6.80 | 6.10 | % | 0.29 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 22.00 | 4.50 | 5.80 | 5.15 | % | 0.23 | 0 | 0 | 0.67 | 0.99 | 0.01 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 23.00 | 3.50 | 4.60 | 4.05 | % | 0.18 | 0 | 0 | 0.51 | 0.98 | 0.02 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 24.00 | 2.70 | 3.50 | 3.10 | % | 0.13 | 0 | 0 | 0.39 | 0.94 | 0.06 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 25.00 | 2.00 | 2.65 | 2.33 | % | 0.09 | 0 | 0 | 0.35 | 0.84 | 0.11 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 26.00 | 1.20 | 1.60 | 1.40 | % | 0.05 | 0 | 0 | 0.18 | 0.72 | 0.17 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 27.00 | 0.65 | 0.95 | 0.80 | 0.85 | +0.30 | +54.55% | 0.03 | 19 | 22 | 0.18 | 0.52 | 0.22 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 28.00 | 0.10 | 0.60 | 0.35 | 0.45 | +0.13 | +40.63% | 0.01 | 1,849 | 25 | 0.17 | 0.32 | 0.19 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 29.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.18 | 0.18 | 0.13 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.23 | 0.08 | 0.08 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 31.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.32 | 0.03 | 0.04 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 32.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.41 | 0.01 | 0.01 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 33.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.45 | 0.00 | 0.01 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 34.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.50 | -0.01 | 0.01 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 23.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.42 | -0.02 | 0.02 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.34 | -0.06 | 0.06 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 25.00 | 0.05 | 0.40 | 0.23 | % | 0.01 | 0 | 0 | 0.21 | -0.16 | 0.11 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 26.00 | 0.35 | 0.45 | 0.40 | 0.35 | % | 0.02 | 10 | 0 | 0.20 | -0.28 | 0.17 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 27.00 | 0.70 | 0.80 | 0.75 | 0.75 | % | 0.03 | 5,798 | 0 | 0.18 | -0.48 | 0.22 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 28.00 | 1.20 | 1.70 | 1.45 | % | 0.05 | 0 | 0 | 0.19 | -0.68 | 0.19 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 29.00 | 1.70 | 2.40 | 2.05 | % | 0.07 | 0 | 0 | 0.26 | -0.82 | 0.13 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 30.00 | 2.45 | 3.70 | 3.08 | % | 0.10 | 0 | 0 | 0.41 | -0.92 | 0.08 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 31.00 | 3.30 | 4.70 | 4.00 | % | 0.13 | 0 | 0 | 0.48 | -0.97 | 0.04 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 32.00 | 4.60 | 5.70 | 5.15 | % | 0.16 | 0 | 0 | 0.53 | -0.99 | 0.01 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 33.00 | 5.60 | 6.70 | 6.15 | % | 0.19 | 0 | 0 | 0.59 | -1.00 | 0.01 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 34.00 | 6.60 | 7.70 | 7.15 | % | 0.21 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST |