Options Chain for PACIFIC BIOSCIENCES CALIF INC COM (PACB) - $1.83 as of 9/30/2026 1:00:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 2.20 | 1.70 | 1.32 | 0.00 | 0.00% | 3.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:59:03 AM EST |
| 1.00 | 1.00 | 1.50 | 1.25 | 1.34 | +0.53 | +65.44% | 1.25 | 4 | 136 | 4.96 | 1.00 | 0.01 | 0.00 | 9/30/2026 | 9/30/2026 11:59:03 AM EST |
| 1.50 | 0.80 | 1.05 | 0.93 | 0.86 | +0.51 | +145.72% | 0.62 | 1,116 | 2,923 | 2.93 | 0.97 | 0.15 | 0.00 | 9/30/2026 | 9/30/2026 11:59:03 AM EST |
| 2.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.35 | +350.00% | 0.21 | 2,460 | 1,403 | 0.75 | 0.80 | 0.52 | -0.01 | 9/30/2026 | 9/30/2026 11:59:03 AM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.05 | +166.67% | 0.03 | 4,118 | 2 | 1.23 | 0.25 | 0.47 | -0.01 | 9/30/2026 | 9/30/2026 11:59:03 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 8 | 2 | 1.94 | 0.04 | 0.11 | 0.00 | 9/30/2026 | 9/30/2026 11:59:03 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 262 | 0 | 2.45 | 0.00 | 0.02 | 0.00 | 9/30/2026 | 9/30/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 9/30/2026 11:59:03 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 4 | 15 | 3.23 | 0.00 | 0.01 | 0.00 | 9/30/2026 | 9/30/2026 11:59:03 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.02 | 45 | 85 | 1.90 | -0.03 | 0.15 | 0.00 | 9/30/2026 | 9/30/2026 11:59:03 AM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.15 | -60.00% | 0.07 | 1,007 | 16 | 1.53 | -0.20 | 0.52 | -0.01 | 9/30/2026 | 9/30/2026 11:59:03 AM EST |
| 3.00 | 0.70 | 0.75 | 0.73 | 0.69 | % | 0.24 | 126 | 0 | 1.62 | -0.75 | 0.47 | -0.01 | 9/30/2026 | 9/30/2026 11:59:03 AM EST | |
| 4.00 | 1.50 | 2.40 | 1.95 | % | 0.49 | 0 | 0 | 6.00 | -0.96 | 0.11 | 0.00 | 9/30/2026 11:59:03 AM EST | |||
| 5.00 | 2.30 | 3.30 | 2.80 | % | 0.56 | 0 | 0 | 6.20 | -1.00 | 0.02 | 0.00 | 9/30/2026 11:59:03 AM EST |