Options Chain for PAN AMERN SILVER CORP COM (PAAS) - $45.92 as of 10/7/2026 11:25:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.60 | 19.90 | 19.25 | % | 0.77 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 26.00 | 17.60 | 18.90 | 18.25 | 19.60 | 0.00 | 0.00% | 0.70 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:59 AM EST |
| 27.00 | 16.60 | 17.90 | 17.25 | % | 0.64 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 28.00 | 15.60 | 16.90 | 16.25 | % | 0.58 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 29.00 | 14.60 | 15.90 | 15.25 | % | 0.53 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 30.00 | 13.60 | 15.00 | 14.30 | 16.01 | 0.00 | 0.00% | 0.48 | 0 | 32 | 1.87 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 11:58:59 AM EST |
| 31.00 | 12.30 | 14.00 | 13.15 | % | 0.42 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 32.00 | 11.70 | 12.90 | 12.30 | 15.40 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 11:58:59 AM EST |
| 33.00 | 10.60 | 11.90 | 11.25 | % | 0.34 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 34.00 | 9.70 | 10.90 | 10.30 | 11.60 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.20 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:59 AM EST |
| 35.00 | 8.70 | 9.90 | 9.30 | 10.60 | 0.00 | 0.00% | 0.27 | 0 | 338 | 1.19 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:59 AM EST |
| 36.00 | 7.70 | 8.90 | 8.30 | % | 0.23 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 37.00 | 6.70 | 7.90 | 7.30 | 15.90 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.98 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/7/2026 11:58:59 AM EST |
| 38.00 | 5.70 | 7.00 | 6.35 | % | 0.17 | 0 | 0 | 0.87 | 0.99 | 0.01 | -0.01 | 10/7/2026 11:58:59 AM EST | |||
| 39.00 | 4.80 | 6.00 | 5.40 | 6.30 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.77 | 0.98 | 0.02 | -0.01 | 10/2/2026 | 10/7/2026 11:58:59 AM EST |
| 39.50 | 4.30 | 5.50 | 4.90 | % | 0.12 | 0 | 0 | 0.71 | 0.97 | 0.02 | -0.01 | 10/7/2026 11:58:59 AM EST | |||
| 40.00 | 4.30 | 5.00 | 4.65 | 5.60 | 0.00 | 0.00% | 0.12 | 0 | 135 | 0.72 | 0.95 | 0.03 | -0.02 | 10/6/2026 | 10/7/2026 11:58:59 AM EST |
| 40.50 | 3.70 | 4.50 | 4.10 | % | 0.10 | 0 | 0 | 0.67 | 0.93 | 0.05 | -0.02 | 10/7/2026 11:58:59 AM EST | |||
| 41.00 | 3.10 | 4.10 | 3.60 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.61 | 0.90 | 0.06 | -0.03 | 10/5/2026 | 10/7/2026 11:58:59 AM EST |
| 41.50 | 2.90 | 3.60 | 3.25 | 3.77 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.60 | 0.87 | 0.07 | -0.04 | 10/6/2026 | 10/7/2026 11:58:59 AM EST |
| 42.00 | 2.35 | 3.20 | 2.78 | 4.19 | 0.00 | 0.00% | 0.07 | 0 | 44 | 0.59 | 0.82 | 0.09 | -0.04 | 10/6/2026 | 10/7/2026 11:58:59 AM EST |
| 42.50 | 2.00 | 2.75 | 2.38 | 3.75 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.55 | 0.77 | 0.10 | -0.05 | 10/6/2026 | 10/7/2026 11:58:59 AM EST |
| 43.00 | 2.10 | 2.40 | 2.25 | 3.04 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.43 | 0.71 | 0.11 | -0.06 | 10/5/2026 | 10/7/2026 11:58:59 AM EST |
| 43.50 | 1.65 | 2.05 | 1.85 | 1.60 | % | 0.04 | 3 | 0 | 0.43 | 0.65 | 0.12 | -0.06 | 10/7/2026 | 10/7/2026 11:58:59 AM EST | |
| 44.00 | 1.50 | 1.75 | 1.63 | 1.63 | -1.49 | -47.76% | 0.04 | 39 | 12 | 0.42 | 0.59 | 0.13 | -0.07 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 44.50 | 1.15 | 1.45 | 1.30 | 1.25 | -0.32 | -20.39% | 0.03 | 3 | 30 | 0.44 | 0.52 | 0.13 | -0.07 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 45.00 | 1.00 | 1.20 | 1.10 | 1.05 | -0.86 | -45.03% | 0.02 | 57 | 3,277 | 0.44 | 0.46 | 0.13 | -0.07 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 45.50 | 0.75 | 1.00 | 0.88 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.45 | 0.40 | 0.12 | -0.07 | 10/6/2026 | 10/7/2026 11:58:59 AM EST |
| 46.00 | 0.65 | 0.80 | 0.73 | 0.65 | -0.87 | -57.24% | 0.02 | 66 | 648 | 0.45 | 0.34 | 0.12 | -0.07 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 46.50 | 0.45 | 0.65 | 0.55 | 0.56 | -0.24 | -30.00% | 0.01 | 2 | 13 | 0.45 | 0.29 | 0.11 | -0.06 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 47.00 | 0.40 | 0.55 | 0.48 | 0.40 | -0.55 | -57.90% | 0.01 | 5 | 792 | 0.47 | 0.24 | 0.10 | -0.06 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 47.50 | 0.25 | 0.45 | 0.35 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.46 | 0.20 | 0.09 | -0.05 | 10/6/2026 | 10/7/2026 11:58:59 AM EST |
| 48.00 | 0.15 | 0.45 | 0.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.45 | 0.17 | 0.08 | -0.04 | 10/6/2026 | 10/7/2026 11:58:59 AM EST |
| 48.50 | 0.15 | 0.30 | 0.23 | 0.19 | -0.31 | -62.00% | 0.00 | 2 | 28 | 0.47 | 0.13 | 0.07 | -0.04 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 49.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.25 | -62.50% | 0.00 | 62 | 257 | 0.45 | 0.11 | 0.06 | -0.03 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 49.50 | 0.05 | 0.20 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.46 | 0.08 | 0.05 | -0.03 | 10/6/2026 | 10/7/2026 11:58:59 AM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 12 | 4,981 | 0.47 | 0.07 | 0.04 | -0.02 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 51.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.74 | 0.04 | 0.02 | -0.01 | 10/6/2026 | 10/7/2026 11:58:59 AM EST |
| 52.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 439 | 0.70 | 0.02 | 0.01 | -0.01 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 53.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.81 | 0.01 | 0.01 | 0.00 | 10/5/2026 | 10/7/2026 11:58:59 AM EST |
| 54.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.77 | 0.01 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:59 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 3,650 | 0.68 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 56.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.88 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:59 AM EST |
| 57.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.87 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 11:58:59 AM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.92 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 11:58:59 AM EST |
| 59.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.96 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 11:58:59 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,602 | 0.90 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:59 AM EST |
| 61.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 11:58:59 AM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,675 | 1.22 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:59 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 735 | 1.28 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:59 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.44 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 11:58:59 AM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 684 | 1.75 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 11:58:59 AM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,350 | 2.10 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/7/2026 11:58:59 AM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 229 | 438 | 1.86 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2,106 | 2,526 | 1.98 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.14 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/7/2026 11:58:59 AM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 27.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 28.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 29.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 423 | 1.36 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/7/2026 11:58:59 AM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 32.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 33.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 34.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 615 | 0.89 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:59 AM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.99 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/7/2026 11:58:59 AM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.79 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 11:58:59 AM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | -0.01 | 0.01 | -0.01 | 10/5/2026 | 10/7/2026 11:58:59 AM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.61 | -0.02 | 0.02 | -0.01 | 10/1/2026 | 10/7/2026 11:58:59 AM EST |
| 39.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.60 | -0.03 | 0.02 | -0.01 | 10/7/2026 11:58:59 AM EST | |||
| 40.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.05 | +62.50% | 0.00 | 1 | 1,985 | 0.46 | -0.05 | 0.03 | -0.02 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 40.50 | 0.10 | 0.20 | 0.15 | % | 0.00 | 0 | 0 | 0.47 | -0.07 | 0.05 | -0.02 | 10/7/2026 11:58:59 AM EST | |||
| 41.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.03 | -16.67% | 0.00 | 3 | 89 | 0.48 | -0.10 | 0.06 | -0.03 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 41.50 | 0.20 | 0.35 | 0.28 | 0.27 | % | 0.01 | 3 | 0 | 0.46 | -0.13 | 0.07 | -0.04 | 10/7/2026 | 10/7/2026 11:58:59 AM EST | |
| 42.00 | 0.25 | 0.35 | 0.30 | 0.35 | +0.16 | +84.22% | 0.01 | 4 | 102 | 0.44 | -0.18 | 0.09 | -0.04 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 42.50 | 0.35 | 0.55 | 0.45 | % | 0.01 | 0 | 0 | 0.44 | -0.23 | 0.10 | -0.05 | 10/7/2026 11:58:59 AM EST | |||
| 43.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.20 | +57.15% | 0.01 | 561 | 1,033 | 0.43 | -0.29 | 0.11 | -0.06 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 43.50 | 0.65 | 0.85 | 0.75 | 0.75 | -0.25 | -25.00% | 0.02 | 2 | 8 | 0.44 | -0.35 | 0.12 | -0.06 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 44.00 | 0.85 | 1.00 | 0.93 | 1.00 | +0.45 | +81.82% | 0.02 | 2 | 213 | 0.43 | -0.41 | 0.13 | -0.07 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 44.50 | 1.05 | 1.35 | 1.20 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.45 | -0.48 | 0.13 | -0.07 | 10/6/2026 | 10/7/2026 11:58:59 AM EST |
| 45.00 | 1.30 | 1.55 | 1.43 | 1.51 | +0.56 | +58.95% | 0.03 | 9 | 1,356 | 0.44 | -0.54 | 0.13 | -0.07 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 45.50 | 1.60 | 2.05 | 1.83 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.47 | -0.60 | 0.12 | -0.07 | 9/28/2026 | 10/7/2026 11:58:59 AM EST |
| 46.00 | 1.95 | 2.15 | 2.05 | 2.01 | +0.74 | +58.27% | 0.04 | 4 | 173 | 0.46 | -0.66 | 0.12 | -0.07 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 46.50 | 2.25 | 2.55 | 2.40 | 2.39 | +0.29 | +13.81% | 0.05 | 3 | 7 | 0.46 | -0.71 | 0.11 | -0.06 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 47.00 | 2.65 | 3.00 | 2.83 | 2.77 | +0.22 | +8.63% | 0.06 | 12 | 141 | 0.45 | -0.76 | 0.10 | -0.06 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 47.50 | 3.00 | 3.50 | 3.25 | 3.10 | +0.65 | +26.54% | 0.07 | 58 | 7 | 0.42 | -0.80 | 0.09 | -0.05 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 48.00 | 3.40 | 3.80 | 3.60 | 3.60 | +0.68 | +23.29% | 0.07 | 114 | 658 | 0.43 | -0.83 | 0.08 | -0.04 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 48.50 | 3.90 | 4.20 | 4.05 | 4.05 | +0.80 | +24.62% | 0.08 | 58 | 8 | 0.79 | -0.87 | 0.07 | -0.04 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 49.00 | 4.30 | 4.80 | 4.55 | 3.35 | 0.00 | 0.00% | 0.09 | 0 | 138 | 0.59 | -0.89 | 0.06 | -0.03 | 10/6/2026 | 10/7/2026 11:58:59 AM EST |
| 49.50 | 4.70 | 5.90 | 5.30 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.93 | -0.92 | 0.05 | -0.03 | 10/6/2026 | 10/7/2026 11:58:59 AM EST |
| 50.00 | 5.20 | 5.60 | 5.40 | 5.60 | +1.19 | +26.99% | 0.11 | 15 | 2,430 | 0.73 | -0.93 | 0.04 | -0.02 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 51.00 | 6.20 | 7.40 | 6.80 | 5.75 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.06 | -0.96 | 0.02 | -0.01 | 10/2/2026 | 10/7/2026 11:58:59 AM EST |
| 52.00 | 7.20 | 8.40 | 7.80 | 7.05 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.15 | -0.98 | 0.01 | -0.01 | 10/1/2026 | 10/7/2026 11:58:59 AM EST |
| 53.00 | 8.20 | 9.40 | 8.80 | 7.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.23 | -0.99 | 0.01 | 0.00 | 9/28/2026 | 10/7/2026 11:58:59 AM EST |
| 54.00 | 9.20 | 10.50 | 9.85 | % | 0.18 | 0 | 0 | 1.35 | -0.99 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 55.00 | 10.20 | 10.50 | 10.35 | 10.95 | +1.25 | +12.89% | 0.19 | 2 | 317 | 1.33 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:59 AM EST |
| 56.00 | 11.20 | 12.50 | 11.85 | % | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 57.00 | 12.10 | 13.40 | 12.75 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 58.00 | 13.10 | 14.40 | 13.75 | % | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 59.00 | 14.10 | 15.40 | 14.75 | % | 0.25 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 60.00 | 15.10 | 16.40 | 15.75 | 15.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 11:58:59 AM EST |
| 61.00 | 16.10 | 17.40 | 16.75 | % | 0.27 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 65.00 | 20.10 | 21.40 | 20.75 | 14.22 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 11:58:59 AM EST |
| 70.00 | 25.10 | 26.40 | 25.75 | 18.12 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/7/2026 11:58:59 AM EST |
| 75.00 | 30.10 | 31.40 | 30.75 | 33.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 10/7/2026 11:58:59 AM EST |
| 80.00 | 35.10 | 36.40 | 35.75 | % | 0.45 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 85.00 | 40.20 | 41.40 | 40.80 | % | 0.48 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 90.00 | 45.20 | 46.20 | 45.70 | % | 0.51 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST | |||
| 95.00 | 50.20 | 51.40 | 50.80 | % | 0.53 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:59 AM EST |