Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $58.21 as of 10/8/2026 7:30:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.40 | 31.45 | 29.93 | 25.35 | 0.00 | 0.00% | 1.00 | 0 | 7 | 3.84 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:59 PM EST |
| 32.50 | 26.10 | 29.10 | 27.60 | % | 0.85 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 35.00 | 23.20 | 27.05 | 25.13 | % | 0.72 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 37.50 | 21.35 | 23.55 | 22.45 | 20.61 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:59 PM EST |
| 40.00 | 18.60 | 21.10 | 19.85 | 17.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:59 PM EST |
| 42.50 | 16.35 | 18.45 | 17.40 | % | 0.41 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 44.00 | 14.85 | 18.15 | 16.50 | % | 0.38 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 45.00 | 13.70 | 15.95 | 14.83 | 14.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:59 PM EST |
| 46.00 | 12.90 | 15.00 | 13.95 | % | 0.30 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 47.00 | 11.90 | 14.00 | 12.95 | % | 0.28 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 47.50 | 11.45 | 13.50 | 12.48 | 11.87 | 0.00 | 0.00% | 0.26 | 0 | 32 | 1.46 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 3:59:59 PM EST |
| 48.00 | 10.85 | 13.10 | 11.98 | % | 0.25 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 49.00 | 10.00 | 11.55 | 10.78 | % | 0.22 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 50.00 | 8.85 | 11.65 | 10.25 | 10.20 | +1.60 | +18.61% | 0.20 | 5 | 68 | 1.53 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 51.00 | 8.10 | 9.55 | 8.83 | % | 0.17 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 52.00 | 7.10 | 8.55 | 7.83 | 3.60 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.79 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:59 PM EST |
| 52.50 | 7.50 | 8.00 | 7.75 | 3.34 | 0.00 | 0.00% | 0.15 | 0 | 103 | 0.72 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:59 PM EST |
| 53.00 | 6.15 | 7.50 | 6.83 | 4.70 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.68 | 0.99 | 0.00 | -0.01 | 10/2/2026 | 10/8/2026 3:59:59 PM EST |
| 54.00 | 5.10 | 6.55 | 5.83 | 3.46 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.64 | 0.99 | 0.01 | -0.01 | 10/1/2026 | 10/8/2026 3:59:59 PM EST |
| 55.00 | 4.75 | 5.55 | 5.15 | 5.20 | +1.95 | +60.00% | 0.09 | 102 | 1,057 | 0.56 | 0.97 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 56.00 | 3.60 | 4.65 | 4.13 | 3.80 | +1.12 | +41.80% | 0.07 | 5 | 304 | 0.53 | 0.93 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 57.00 | 2.96 | 3.80 | 3.38 | 3.11 | +1.35 | +76.71% | 0.06 | 118 | 490 | 0.50 | 0.88 | 0.07 | -0.04 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 57.50 | 2.72 | 3.20 | 2.96 | 2.95 | +1.41 | +91.56% | 0.05 | 24 | 1,846 | 0.42 | 0.84 | 0.08 | -0.05 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 58.00 | 2.22 | 2.95 | 2.59 | 2.62 | +1.27 | +94.08% | 0.04 | 221 | 3,043 | 0.46 | 0.79 | 0.10 | -0.06 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 59.00 | 1.72 | 2.07 | 1.90 | 1.72 | +0.88 | +104.77% | 0.03 | 194 | 425 | 0.32 | 0.68 | 0.12 | -0.07 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 60.00 | 1.27 | 1.35 | 1.31 | 1.31 | +0.75 | +133.93% | 0.02 | 2,067 | 8,017 | 0.32 | 0.55 | 0.14 | -0.07 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 61.00 | 0.80 | 0.89 | 0.85 | 0.85 | +0.53 | +165.63% | 0.01 | 8,874 | 889 | 0.32 | 0.42 | 0.14 | -0.07 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 62.00 | 0.48 | 0.53 | 0.51 | 0.50 | +0.28 | +127.28% | 0.01 | 8,964 | 265 | 0.32 | 0.29 | 0.12 | -0.06 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 62.50 | 0.33 | 0.40 | 0.37 | 0.39 | +0.24 | +160.00% | 0.01 | 136 | 6,140 | 0.31 | 0.23 | 0.11 | -0.05 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 63.00 | 0.23 | 0.31 | 0.27 | 0.24 | +0.14 | +140.00% | 0.00 | 184 | 100 | 0.31 | 0.18 | 0.09 | -0.05 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 64.00 | 0.13 | 0.18 | 0.16 | 0.16 | +0.05 | +45.46% | 0.00 | 17 | 165 | 0.32 | 0.11 | 0.06 | -0.03 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 65.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 465 | 16,161 | 0.33 | 0.06 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 66.00 | 0.04 | 0.08 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 10 | 0.35 | 0.03 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 67.00 | 0.00 | 0.59 | 0.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.01 | 0.01 | -0.01 | 9/24/2026 | 10/8/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 0.06 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 3,625 | 0.43 | 0.01 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.01 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 2,242 | 0.46 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 80 | 4,938 | 0.58 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.96 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 1.13 | 0.57 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.40 | 0.20 | 0.04 | % | 0.01 | 52 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:59 PM EST | |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.12 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/8/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.73 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 382 | 1.91 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.03 | % | 0.00 | 26 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:59 PM EST | |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 459 | 1.02 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.74 | 0.37 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 654 | 0.84 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.39 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 13 | 8 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 44 | 2,399 | 0.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 12 | 0.64 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 52.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.91 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:59 PM EST |
| 52.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 42 | 1,393 | 0.43 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 53.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 6 | 1,056 | 0.47 | -0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 0.18 | 0.09 | 0.04 | -0.08 | -66.67% | 0.00 | 4 | 90 | 0.54 | -0.01 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 55.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.17 | -73.92% | 0.00 | 118 | 4,545 | 0.37 | -0.03 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 56.00 | 0.09 | 0.13 | 0.11 | 0.09 | -0.25 | -73.53% | 0.00 | 19 | 431 | 0.35 | -0.07 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 57.00 | 0.13 | 0.23 | 0.18 | 0.21 | -0.41 | -66.13% | 0.00 | 65 | 135 | 0.33 | -0.12 | 0.07 | -0.04 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 57.50 | 0.25 | 0.31 | 0.28 | 0.26 | -0.57 | -68.68% | 0.00 | 1,159 | 2,283 | 0.34 | -0.16 | 0.08 | -0.05 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 58.00 | 0.32 | 0.42 | 0.37 | 0.40 | -0.77 | -65.82% | 0.01 | 123 | 158 | 0.34 | -0.21 | 0.10 | -0.06 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 59.00 | 0.60 | 0.73 | 0.67 | 0.63 | -1.15 | -64.61% | 0.01 | 214 | 561 | 0.34 | -0.32 | 0.12 | -0.07 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 60.00 | 0.95 | 1.02 | 0.99 | 0.99 | -1.47 | -59.76% | 0.02 | 177 | 1,868 | 0.32 | -0.45 | 0.14 | -0.07 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 61.00 | 1.42 | 1.74 | 1.58 | 2.19 | % | 0.03 | 44 | 0 | 0.34 | -0.58 | 0.14 | -0.07 | 10/8/2026 | 10/8/2026 3:59:59 PM EST | |
| 62.00 | 2.10 | 2.43 | 2.27 | 2.22 | -3.55 | -61.53% | 0.04 | 23 | 1 | 0.34 | -0.71 | 0.12 | -0.06 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 62.50 | 2.44 | 2.73 | 2.59 | 2.62 | -2.28 | -46.54% | 0.04 | 56 | 1,563 | 0.33 | -0.77 | 0.11 | -0.05 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 63.00 | 2.75 | 4.00 | 3.38 | % | 0.05 | 0 | 0 | 0.65 | -0.82 | 0.09 | -0.05 | 10/8/2026 3:59:59 PM EST | |||
| 64.00 | 3.45 | 5.00 | 4.23 | % | 0.07 | 0 | 0 | 0.74 | -0.89 | 0.06 | -0.03 | 10/8/2026 3:59:59 PM EST | |||
| 65.00 | 4.50 | 5.75 | 5.13 | 7.20 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.74 | -0.94 | 0.04 | -0.02 | 9/24/2026 | 10/8/2026 3:59:59 PM EST |
| 66.00 | 5.50 | 6.95 | 6.23 | % | 0.09 | 0 | 0 | 0.88 | -0.97 | 0.02 | -0.01 | 10/8/2026 3:59:59 PM EST | |||
| 67.00 | 6.35 | 8.00 | 7.18 | % | 0.11 | 0 | 0 | 0.98 | -0.99 | 0.01 | -0.01 | 10/8/2026 3:59:59 PM EST | |||
| 67.50 | 6.95 | 8.35 | 7.65 | 10.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.96 | -0.99 | 0.01 | 0.00 | 9/28/2026 | 10/8/2026 3:59:59 PM EST |
| 68.00 | 7.55 | 9.00 | 8.28 | % | 0.12 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 69.00 | 8.55 | 10.00 | 9.28 | % | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 70.00 | 9.50 | 11.00 | 10.25 | 9.57 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 3:59:59 PM EST |
| 71.00 | 10.15 | 12.20 | 11.18 | % | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 75.00 | 14.10 | 16.00 | 15.05 | 13.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 3:59:59 PM EST |
| 80.00 | 18.10 | 21.85 | 19.98 | % | 0.25 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 85.00 | 23.90 | 26.20 | 25.05 | % | 0.29 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 90.00 | 28.95 | 31.20 | 30.08 | % | 0.33 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST |