Options Chain for ONE STOP SYS INC COM (OSS) - $11.04 as of 8/25/2026 3:49:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 9.50 | 8.75 | % | 3.50 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 8/25/2026 1:59:03 PM EST | |||
| 5.00 | 5.60 | 7.10 | 6.35 | % | 1.27 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/25/2026 1:59:03 PM EST | |||
| 7.50 | 3.40 | 4.50 | 3.95 | 5.10 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.10 | 0.92 | 0.04 | -0.01 | 8/21/2026 | 8/25/2026 1:59:03 PM EST |
| 10.00 | 1.95 | 2.40 | 2.18 | % | 0.22 | 0 | 0 | 0.90 | 0.71 | 0.09 | -0.01 | 8/25/2026 1:59:03 PM EST | |||
| 12.50 | 0.85 | 1.35 | 1.10 | 1.05 | +0.02 | +1.95% | 0.09 | 7 | 41 | 0.92 | 0.45 | 0.11 | -0.02 | 8/25/2026 | 8/25/2026 1:59:03 PM EST |
| 15.00 | 0.35 | 0.45 | 0.40 | 0.44 | +0.09 | +25.72% | 0.03 | 10,018 | 1,240 | 0.81 | 0.26 | 0.08 | -0.01 | 8/25/2026 | 8/25/2026 1:59:03 PM EST |
| 17.50 | 0.05 | 0.50 | 0.28 | % | 0.02 | 0 | 0 | 1.34 | 0.13 | 0.06 | -0.01 | 8/25/2026 1:59:03 PM EST | |||
| 20.00 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 100 | 200 | 1.27 | 0.07 | 0.03 | -0.01 | 8/25/2026 | 8/25/2026 1:59:03 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.73 | 0.03 | 0.02 | 0.00 | 8/25/2026 1:59:03 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.88 | 0.02 | 0.01 | 0.00 | 8/25/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/25/2026 1:59:03 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/25/2026 1:59:03 PM EST | |||
| 7.50 | 0.05 | 0.45 | 0.25 | % | 0.03 | 0 | 0 | 1.56 | -0.08 | 0.04 | -0.01 | 8/25/2026 1:59:03 PM EST | |||
| 10.00 | 0.65 | 0.95 | 0.80 | 0.85 | -0.05 | -5.56% | 0.08 | 1 | 62 | 0.85 | -0.29 | 0.09 | -0.01 | 8/25/2026 | 8/25/2026 1:59:03 PM EST |
| 12.50 | 1.85 | 2.80 | 2.33 | % | 0.19 | 0 | 0 | 1.76 | -0.55 | 0.11 | -0.02 | 8/25/2026 1:59:03 PM EST | |||
| 15.00 | 3.70 | 4.90 | 4.30 | % | 0.29 | 0 | 0 | 1.38 | -0.74 | 0.08 | -0.01 | 8/25/2026 1:59:03 PM EST | |||
| 17.50 | 5.90 | 7.10 | 6.50 | % | 0.37 | 0 | 0 | 1.55 | -0.87 | 0.06 | -0.01 | 8/25/2026 1:59:03 PM EST | |||
| 20.00 | 8.10 | 9.60 | 8.85 | % | 0.44 | 0 | 0 | 1.71 | -0.93 | 0.03 | -0.01 | 8/25/2026 1:59:03 PM EST | |||
| 22.50 | 10.50 | 12.00 | 11.25 | % | 0.50 | 0 | 0 | 1.82 | -0.97 | 0.02 | 0.00 | 8/25/2026 1:59:03 PM EST | |||
| 25.00 | 13.00 | 14.70 | 13.85 | % | 0.55 | 0 | 0 | 2.34 | -0.98 | 0.01 | 0.00 | 8/25/2026 1:59:03 PM EST |