Options Chain for OSCAR HEALTH INC CL A (OSCR) - $32.91 as of 10/8/2026 11:55:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 28.35 | 31.45 | 29.90 | 19.65 | 0.00 | 0.00% | 9.97 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 10/8/2026 11:58:58 AM EST |
| 5.00 | 26.35 | 28.80 | 27.58 | 28.76 | 0.00 | 0.00% | 5.52 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 11:58:58 AM EST |
| 6.00 | 25.35 | 28.15 | 26.75 | % | 4.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 7.00 | 24.30 | 27.15 | 25.73 | 20.00 | 0.00 | 0.00% | 3.68 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 11:58:58 AM EST |
| 8.00 | 23.35 | 26.15 | 24.75 | 16.84 | 0.00 | 0.00% | 3.09 | 0 | 6 | 9.29 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 10/8/2026 11:58:58 AM EST |
| 9.00 | 22.30 | 25.45 | 23.88 | 7.50 | 0.00 | 0.00% | 2.65 | 0 | 8 | 8.53 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 10/8/2026 11:58:58 AM EST |
| 10.00 | 21.30 | 24.15 | 22.73 | 13.70 | 0.00 | 0.00% | 2.27 | 0 | 9 | 7.87 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 10/8/2026 11:58:58 AM EST |
| 11.00 | 20.30 | 23.15 | 21.73 | 10.77 | 0.00 | 0.00% | 1.98 | 0 | 8 | 7.29 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 10/8/2026 11:58:58 AM EST |
| 12.00 | 19.35 | 22.45 | 20.90 | 10.60 | 0.00 | 0.00% | 1.74 | 0 | 27 | 6.77 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 10/8/2026 11:58:58 AM EST |
| 13.00 | 18.30 | 21.15 | 19.73 | 20.21 | 0.00 | 0.00% | 1.52 | 0 | 899 | 6.30 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 11:58:58 AM EST |
| 14.00 | 17.30 | 20.20 | 18.75 | 18.52 | 0.00 | 0.00% | 1.34 | 0 | 37 | 5.87 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 15.00 | 16.30 | 19.20 | 17.75 | 16.08 | 0.00 | 0.00% | 1.18 | 0 | 456 | 5.48 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 11:58:58 AM EST |
| 16.00 | 15.30 | 18.20 | 16.75 | 13.32 | 0.00 | 0.00% | 1.05 | 0 | 57 | 5.11 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 11:58:58 AM EST |
| 17.00 | 14.25 | 17.45 | 15.85 | 9.65 | 0.00 | 0.00% | 0.93 | 0 | 102 | 4.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 11:58:58 AM EST |
| 18.00 | 13.30 | 16.20 | 14.75 | 11.20 | 0.00 | 0.00% | 0.82 | 0 | 49 | 4.45 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 11:58:58 AM EST |
| 19.00 | 12.30 | 15.45 | 13.88 | 12.60 | 0.00 | 0.00% | 0.73 | 0 | 110 | 4.15 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/8/2026 11:58:58 AM EST |
| 20.00 | 11.30 | 14.20 | 12.75 | 11.37 | 0.00 | 0.00% | 0.64 | 0 | 286 | 3.86 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 21.00 | 10.30 | 13.20 | 11.75 | 10.00 | 0.00 | 0.00% | 0.56 | 0 | 193 | 3.59 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 11:58:58 AM EST |
| 22.00 | 9.55 | 12.00 | 10.78 | 9.44 | 0.00 | 0.00% | 0.49 | 0 | 274 | 2.90 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 23.00 | 8.30 | 11.20 | 9.75 | 8.20 | 0.00 | 0.00% | 0.42 | 0 | 36 | 3.07 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 24.00 | 7.30 | 10.20 | 8.75 | 7.30 | 0.00 | 0.00% | 0.36 | 0 | 90 | 2.83 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 25.00 | 7.05 | 8.05 | 7.55 | 5.65 | 0.00 | 0.00% | 0.30 | 0 | 222 | 1.50 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:58:58 AM EST |
| 25.50 | 5.80 | 8.70 | 7.25 | % | 0.28 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 26.00 | 5.55 | 8.05 | 6.80 | 7.03 | 0.00 | 0.00% | 0.26 | 0 | 269 | 2.06 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 26.50 | 4.80 | 7.75 | 6.28 | 3.93 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.32 | 0.99 | 0.01 | 0.00 | 9/28/2026 | 10/8/2026 11:58:58 AM EST |
| 27.00 | 4.35 | 7.25 | 5.80 | 4.96 | 0.00 | 0.00% | 0.21 | 0 | 301 | 2.17 | 0.98 | 0.02 | -0.01 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 27.50 | 3.85 | 6.45 | 5.15 | 5.20 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.68 | 0.97 | 0.03 | -0.01 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 28.00 | 4.55 | 5.15 | 4.85 | 5.50 | 0.00 | 0.00% | 0.17 | 0 | 530 | 1.98 | 0.95 | 0.03 | -0.02 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 28.50 | 2.89 | 5.85 | 4.37 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 41 | 1.90 | 0.92 | 0.04 | -0.02 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 29.00 | 3.15 | 4.45 | 3.80 | 4.00 | 0.00 | 0.00% | 0.13 | 0 | 427 | 1.03 | 0.89 | 0.05 | -0.03 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 29.50 | 1.92 | 4.70 | 3.31 | 3.88 | 0.00 | 0.00% | 0.11 | 0 | 39 | 1.44 | 0.86 | 0.07 | -0.04 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 30.00 | 2.90 | 3.25 | 3.08 | 3.20 | -0.21 | -6.16% | 0.10 | 13 | 803 | 0.85 | 0.82 | 0.08 | -0.04 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 30.50 | 1.35 | 3.10 | 2.23 | 2.72 | -0.23 | -7.80% | 0.07 | 3 | 94 | 0.86 | 0.78 | 0.09 | -0.05 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 31.00 | 2.07 | 2.65 | 2.36 | 2.26 | -0.29 | -11.38% | 0.08 | 17 | 612 | 0.71 | 0.72 | 0.10 | -0.06 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 31.50 | 1.88 | 2.09 | 1.99 | 1.93 | -0.37 | -16.09% | 0.06 | 3,158 | 111 | 0.70 | 0.67 | 0.11 | -0.06 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 32.00 | 1.56 | 1.73 | 1.65 | 1.45 | -0.55 | -27.50% | 0.05 | 79 | 1,446 | 0.63 | 0.61 | 0.12 | -0.07 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 32.50 | 1.28 | 1.45 | 1.37 | 1.37 | -0.33 | -19.42% | 0.04 | 14 | 204 | 0.66 | 0.54 | 0.13 | -0.07 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 33.00 | 1.03 | 1.12 | 1.08 | 1.09 | -0.20 | -15.51% | 0.03 | 1,738 | 1,390 | 0.65 | 0.47 | 0.14 | -0.07 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 33.50 | 0.82 | 1.01 | 0.92 | 0.91 | -0.24 | -20.87% | 0.03 | 14 | 46 | 0.68 | 0.40 | 0.14 | -0.07 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 34.00 | 0.64 | 0.83 | 0.74 | 0.68 | -0.32 | -32.00% | 0.02 | 112 | 746 | 0.64 | 0.34 | 0.13 | -0.06 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 34.50 | 0.51 | 0.65 | 0.58 | 0.58 | -0.13 | -18.31% | 0.02 | 3 | 110 | 0.64 | 0.28 | 0.12 | -0.06 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 35.00 | 0.39 | 0.54 | 0.47 | 0.42 | -0.09 | -17.65% | 0.01 | 162 | 2,568 | 0.65 | 0.23 | 0.11 | -0.06 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 35.50 | 0.30 | 0.54 | 0.42 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 312 | 0.65 | 0.19 | 0.10 | -0.05 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 36.00 | 0.22 | 0.36 | 0.29 | 0.26 | -0.09 | -25.72% | 0.01 | 399 | 1,960 | 0.71 | 0.16 | 0.08 | -0.05 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 36.50 | 0.18 | 0.81 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.82 | 0.12 | 0.07 | -0.04 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 37.00 | 0.09 | 0.31 | 0.20 | 0.15 | -0.08 | -34.79% | 0.01 | 6 | 748 | 0.68 | 0.11 | 0.06 | -0.04 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 37.50 | 0.00 | 0.64 | 0.32 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | 0.07 | 0.05 | -0.03 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 38.00 | 0.01 | 0.61 | 0.31 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 334 | 0.79 | 0.06 | 0.04 | -0.03 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 39.00 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.93 | 0.03 | 0.03 | -0.02 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 40.00 | 0.03 | 0.13 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 15 | 3,197 | 0.78 | 0.03 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 41.00 | 0.00 | 0.53 | 0.27 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 350 | 1.36 | 0.01 | 0.01 | 0.00 | 9/30/2026 | 10/8/2026 11:58:58 AM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 77 | 2.50 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 43.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.31 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 11:58:58 AM EST |
| 44.00 | 0.00 | 0.27 | 0.14 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.37 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 45.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.43 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.92 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 11:58:58 AM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 150 | 3.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 10/8/2026 11:58:58 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 10/8/2026 11:58:58 AM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/8/2026 11:58:58 AM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/8/2026 11:58:58 AM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 11:58:58 AM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 3.01 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/8/2026 11:58:58 AM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 13.00 | 0.00 | 1.04 | 0.52 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 72 | 5.49 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 14.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 51 | 4.48 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 11:58:58 AM EST |
| 16.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 33 | 5.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/8/2026 11:58:58 AM EST |
| 17.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 71 | 5.41 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 18.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 86 | 3.16 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 19.00 | 0.00 | 0.44 | 0.22 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,162 | 2.77 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 20.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,775 | 4.40 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 106 | 4.10 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 22.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 250 | 3.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,069 | 1.19 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 172 | 3.27 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 25.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 781 | 0.95 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 25.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 26.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 675 | 0.83 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 26.50 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 298 | 0.74 | -0.01 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 27.00 | 0.01 | 0.08 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 409 | 0.67 | -0.02 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 27.50 | 0.00 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.81 | -0.03 | 0.03 | -0.01 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.09 | +0.01 | +12.50% | 0.00 | 3 | 873 | 0.69 | -0.05 | 0.03 | -0.02 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 28.50 | 0.05 | 0.17 | 0.11 | 0.13 | +0.01 | +8.34% | 0.00 | 45 | 123 | 0.64 | -0.08 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 29.00 | 0.09 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 633 | 0.62 | -0.11 | 0.05 | -0.03 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 29.50 | 0.01 | 0.46 | 0.24 | 0.24 | -0.13 | -35.14% | 0.01 | 4 | 93 | 0.58 | -0.14 | 0.07 | -0.04 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 30.00 | 0.23 | 0.40 | 0.32 | 0.34 | +0.08 | +30.77% | 0.01 | 7 | 841 | 0.59 | -0.18 | 0.08 | -0.04 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 30.50 | 0.31 | 0.47 | 0.39 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 454 | 0.60 | -0.22 | 0.09 | -0.05 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 31.00 | 0.42 | 0.58 | 0.50 | 0.46 | -0.03 | -6.13% | 0.02 | 49 | 361 | 0.61 | -0.28 | 0.10 | -0.06 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 31.50 | 0.56 | 0.79 | 0.68 | 0.74 | +0.12 | +19.36% | 0.02 | 8 | 21 | 0.55 | -0.33 | 0.11 | -0.06 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 32.00 | 0.74 | 0.91 | 0.83 | 0.86 | +0.06 | +7.50% | 0.03 | 2 | 321 | 0.57 | -0.39 | 0.12 | -0.07 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 32.50 | 0.92 | 1.12 | 1.02 | 1.22 | +0.22 | +22.00% | 0.03 | 3 | 19 | 0.55 | -0.46 | 0.13 | -0.07 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 33.00 | 1.20 | 1.38 | 1.29 | 1.24 | 0.00 | 0.00% | 0.04 | 0 | 1,543 | 0.55 | -0.53 | 0.14 | -0.07 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 33.50 | 1.49 | 1.68 | 1.59 | 1.33 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.54 | -0.60 | 0.14 | -0.07 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 34.00 | 1.79 | 1.98 | 1.89 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 141 | 0.54 | -0.66 | 0.13 | -0.06 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 34.50 | 2.14 | 2.39 | 2.27 | 2.12 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.53 | -0.72 | 0.12 | -0.06 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 35.00 | 2.30 | 3.00 | 2.65 | 3.23 | 0.00 | 0.00% | 0.08 | 0 | 195 | 0.53 | -0.77 | 0.11 | -0.06 | 10/6/2026 | 10/8/2026 11:58:58 AM EST |
| 35.50 | 2.49 | 4.05 | 3.27 | 3.63 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.24 | -0.81 | 0.10 | -0.05 | 10/7/2026 | 10/8/2026 11:58:58 AM EST |
| 36.00 | 2.84 | 4.65 | 3.75 | 5.15 | 0.00 | 0.00% | 0.10 | 0 | 54 | 1.38 | -0.84 | 0.08 | -0.05 | 10/2/2026 | 10/8/2026 11:58:58 AM EST |
| 36.50 | 3.20 | 5.55 | 4.38 | % | 0.12 | 0 | 0 | 1.86 | -0.88 | 0.07 | -0.04 | 10/8/2026 11:58:58 AM EST | |||
| 37.00 | 3.65 | 6.00 | 4.83 | 4.65 | 0.00 | 0.00% | 0.13 | 0 | 44 | 1.88 | -0.89 | 0.06 | -0.04 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 37.50 | 3.95 | 6.50 | 5.23 | % | 0.14 | 0 | 0 | 1.93 | -0.93 | 0.05 | -0.03 | 10/8/2026 11:58:58 AM EST | |||
| 38.00 | 4.45 | 6.95 | 5.70 | 5.55 | 0.00 | 0.00% | 0.15 | 0 | 25 | 2.00 | -0.94 | 0.04 | -0.03 | 10/5/2026 | 10/8/2026 11:58:58 AM EST |
| 39.00 | 5.45 | 7.85 | 6.65 | % | 0.17 | 0 | 0 | 2.11 | -0.97 | 0.03 | -0.02 | 10/8/2026 11:58:58 AM EST | |||
| 40.00 | 6.40 | 8.80 | 7.60 | 7.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.24 | -0.97 | 0.02 | -0.01 | 9/18/2026 | 10/8/2026 11:58:58 AM EST |
| 41.00 | 7.35 | 9.80 | 8.58 | 10.85 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.37 | -0.99 | 0.01 | 0.00 | 9/30/2026 | 10/8/2026 11:58:58 AM EST |
| 42.00 | 8.30 | 10.80 | 9.55 | 11.76 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 11:58:58 AM EST |
| 43.00 | 9.35 | 11.80 | 10.58 | % | 0.25 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST | |||
| 44.00 | 10.85 | 12.80 | 11.83 | 11.85 | -1.59 | -11.83% | 0.27 | 2 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST |
| 45.00 | 11.35 | 13.80 | 12.58 | 12.91 | % | 0.28 | 1 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:58 AM EST | |
| 46.00 | 12.50 | 14.80 | 13.65 | 15.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:58:58 AM EST |
| 47.00 | 13.35 | 15.80 | 14.58 | % | 0.31 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:58 AM EST |