Options Chain for (ORLA) - $9.44 as of 8/4/2026 6:13:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.40 | 6.85 | 8.34 | 0.00 | 0.00% | 2.74 | 0 | 7 | 2.36 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/30/2026 3:43:59 PM EST |
| 5.00 | 3.80 | 4.80 | 4.30 | 3.70 | 0.00 | 0.00% | 0.86 | 0 | 2 | 1.50 | 1.00 | 0.01 | 0.00 | 7/17/2026 | 7/30/2026 3:43:59 PM EST |
| 7.50 | 1.85 | 2.45 | 2.15 | 2.14 | 0.00 | 0.00% | 0.29 | 0 | 103 | 0.82 | 0.82 | 0.10 | 0.00 | 7/29/2026 | 7/30/2026 3:43:59 PM EST |
| 10.00 | 0.60 | 1.10 | 0.85 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 344 | 0.64 | 0.47 | 0.14 | -0.01 | 7/29/2026 | 7/30/2026 3:43:59 PM EST |
| 12.50 | 0.20 | 0.45 | 0.33 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 836 | 0.63 | 0.21 | 0.10 | -0.01 | 7/29/2026 | 7/30/2026 3:43:59 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 1 | 1,367 | 0.70 | 0.08 | 0.05 | 0.00 | 7/30/2026 | 7/30/2026 3:43:59 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 1,101 | 1.12 | 0.03 | 0.02 | 0.00 | 7/30/2026 | 7/30/2026 3:43:59 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,797 | 0.95 | 0.01 | 0.01 | 0.00 | 7/27/2026 | 7/30/2026 3:43:59 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 212 | 1.39 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/30/2026 3:43:59 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,408 | 1.38 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/30/2026 3:43:59 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.61 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/30/2026 3:43:59 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.76 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/30/2026 3:43:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:43:59 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.37 | 0.00 | 0.01 | 0.00 | 4/1/2026 | 7/30/2026 3:43:59 PM EST |
| 7.50 | 0.15 | 0.50 | 0.33 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.64 | -0.18 | 0.10 | 0.00 | 7/8/2026 | 7/30/2026 3:43:59 PM EST |
| 10.00 | 1.10 | 1.60 | 1.35 | 1.40 | -0.35 | -20.00% | 0.14 | 6 | 200 | 0.63 | -0.53 | 0.14 | -0.01 | 7/30/2026 | 7/30/2026 3:43:59 PM EST |
| 12.50 | 3.10 | 3.90 | 3.50 | 4.00 | 0.00 | 0.00% | 0.28 | 0 | 1,149 | 0.99 | -0.79 | 0.10 | -0.01 | 7/17/2026 | 7/30/2026 3:43:59 PM EST |
| 15.00 | 5.20 | 6.20 | 5.70 | 5.95 | -0.45 | -7.04% | 0.38 | 717 | 987 | 1.13 | -0.92 | 0.05 | 0.00 | 7/30/2026 | 7/30/2026 3:43:59 PM EST |
| 17.50 | 7.70 | 8.70 | 8.20 | 7.55 | 0.00 | 0.00% | 0.47 | 0 | 103 | 1.33 | -0.97 | 0.02 | 0.00 | 7/14/2026 | 7/30/2026 3:43:59 PM EST |
| 20.00 | 10.20 | 11.20 | 10.70 | 7.84 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.49 | -0.99 | 0.01 | 0.00 | 6/1/2026 | 7/30/2026 3:43:59 PM EST |
| 22.50 | 12.70 | 13.70 | 13.20 | 12.16 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/30/2026 3:43:59 PM EST |
| 25.00 | 15.20 | 16.20 | 15.70 | 13.90 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/30/2026 3:43:59 PM EST |
| 30.00 | 20.20 | 21.20 | 20.70 | % | 0.69 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:59 PM EST | |||
| 35.00 | 25.20 | 26.20 | 25.70 | % | 0.73 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:59 PM EST |