Options Chain for ORACLE CORP COM (ORCL) - $154.30 as of 9/4/2026 8:07:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 92.60 | 96.40 | 94.50 | 82.50 | 0.00 | 0.00% | 1.57 | 0 | 4 | 1.63 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 3:59:58 PM EST |
| 65.00 | 88.80 | 89.80 | 89.30 | 87.90 | -1.21 | -1.36% | 1.37 | 5 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 70.00 | 83.80 | 84.80 | 84.30 | 71.00 | 0.00 | 0.00% | 1.20 | 0 | 97 | 1.29 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 75.00 | 78.85 | 79.85 | 79.35 | 66.00 | 0.00 | 0.00% | 1.06 | 0 | 7 | 1.23 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 80.00 | 73.85 | 74.85 | 74.35 | 61.00 | 0.00 | 0.00% | 0.93 | 0 | 52 | 1.15 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 85.00 | 68.90 | 69.90 | 69.40 | 63.80 | +7.51 | +13.35% | 0.82 | 16 | 53 | 1.02 | 0.99 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 90.00 | 63.95 | 64.95 | 64.45 | 60.04 | 0.00 | 0.00% | 0.72 | 0 | 19 | 0.97 | 0.99 | 0.00 | -0.01 | 8/26/2026 | 9/3/2026 3:59:58 PM EST |
| 95.00 | 59.05 | 60.05 | 59.55 | 58.94 | 0.00 | 0.00% | 0.63 | 0 | 44 | 0.93 | 0.98 | 0.00 | -0.02 | 8/12/2026 | 9/3/2026 3:59:58 PM EST |
| 100.00 | 54.20 | 55.15 | 54.68 | 56.24 | +14.29 | +34.07% | 0.55 | 4 | 347 | 0.68 | 0.97 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 105.00 | 49.60 | 50.35 | 49.98 | 37.50 | 0.00 | 0.00% | 0.48 | 0 | 149 | 0.69 | 0.96 | 0.00 | -0.03 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 110.00 | 44.60 | 45.65 | 45.13 | 45.55 | +9.15 | +25.14% | 0.41 | 142 | 282 | 0.64 | 0.95 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 115.00 | 40.00 | 41.05 | 40.53 | 42.12 | +9.37 | +28.62% | 0.35 | 11 | 121 | 0.64 | 0.93 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 120.00 | 35.60 | 36.60 | 36.10 | 38.00 | +8.93 | +30.72% | 0.30 | 105 | 1,182 | 0.63 | 0.90 | 0.01 | -0.07 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 125.00 | 31.60 | 32.40 | 32.00 | 32.20 | +8.65 | +36.73% | 0.26 | 156 | 1,070 | 0.63 | 0.86 | 0.01 | -0.09 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 130.00 | 27.45 | 28.40 | 27.93 | 28.30 | +7.00 | +32.87% | 0.21 | 45 | 3,533 | 0.62 | 0.82 | 0.01 | -0.10 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 135.00 | 23.95 | 24.70 | 24.33 | 26.25 | +7.40 | +39.26% | 0.18 | 21 | 1,894 | 0.62 | 0.77 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 140.00 | 20.70 | 21.35 | 21.03 | 20.70 | +5.12 | +32.87% | 0.15 | 278 | 8,248 | 0.63 | 0.71 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 145.00 | 17.65 | 18.30 | 17.98 | 18.22 | +4.87 | +36.48% | 0.12 | 300 | 1,737 | 0.62 | 0.65 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 150.00 | 14.95 | 15.55 | 15.25 | 15.25 | +4.70 | +44.55% | 0.10 | 3,519 | 9,947 | 0.62 | 0.59 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 155.00 | 12.55 | 13.15 | 12.85 | 13.08 | +4.18 | +46.97% | 0.08 | 415 | 3,694 | 0.62 | 0.54 | 0.01 | -0.16 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 160.00 | 10.75 | 11.10 | 10.93 | 10.84 | +3.29 | +43.58% | 0.07 | 5,258 | 6,800 | 0.63 | 0.48 | 0.01 | -0.16 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 165.00 | 8.95 | 9.30 | 9.13 | 9.27 | +3.12 | +50.74% | 0.06 | 265 | 6,628 | 0.63 | 0.42 | 0.01 | -0.16 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 170.00 | 7.50 | 7.90 | 7.70 | 7.70 | +2.67 | +53.09% | 0.05 | 1,932 | 8,095 | 0.64 | 0.37 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 175.00 | 6.25 | 6.50 | 6.38 | 6.40 | +2.20 | +52.39% | 0.04 | 11,869 | 5,164 | 0.64 | 0.32 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 180.00 | 5.25 | 5.40 | 5.33 | 5.38 | +1.93 | +55.95% | 0.03 | 750 | 9,278 | 0.65 | 0.28 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 185.00 | 4.25 | 4.65 | 4.45 | 4.48 | +1.64 | +57.75% | 0.02 | 349 | 4,567 | 0.65 | 0.24 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 190.00 | 3.60 | 3.80 | 3.70 | 3.65 | +1.33 | +57.33% | 0.02 | 604 | 5,119 | 0.66 | 0.20 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 195.00 | 3.00 | 3.25 | 3.13 | 3.15 | +1.19 | +60.72% | 0.02 | 312 | 3,820 | 0.66 | 0.17 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 200.00 | 2.37 | 2.64 | 2.51 | 2.61 | +0.97 | +59.15% | 0.01 | 3,875 | 16,269 | 0.66 | 0.15 | 0.01 | -0.10 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 210.00 | 1.68 | 1.91 | 1.80 | 1.94 | +0.79 | +68.70% | 0.01 | 356 | 2,724 | 0.68 | 0.11 | 0.01 | -0.08 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 220.00 | 1.26 | 1.48 | 1.37 | 1.35 | +0.52 | +62.66% | 0.01 | 463 | 5,346 | 0.70 | 0.08 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 230.00 | 0.89 | 1.00 | 0.95 | 0.97 | +0.37 | +61.67% | 0.00 | 201 | 3,685 | 0.71 | 0.07 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 240.00 | 0.64 | 0.84 | 0.74 | 0.78 | +0.29 | +59.19% | 0.00 | 84 | 3,716 | 0.73 | 0.05 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 250.00 | 0.48 | 0.61 | 0.55 | 0.55 | +0.19 | +52.78% | 0.00 | 2,009 | 21,527 | 0.74 | 0.04 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 260.00 | 0.33 | 0.50 | 0.42 | 0.42 | +0.13 | +44.83% | 0.00 | 168 | 1,045 | 0.75 | 0.03 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 270.00 | 0.32 | 0.41 | 0.37 | 0.37 | +0.10 | +37.04% | 0.00 | 27 | 2,037 | 0.78 | 0.02 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 280.00 | 0.26 | 0.33 | 0.30 | 0.28 | +0.22 | +366.67% | 0.00 | 711 | 1,385 | 0.80 | 0.02 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 290.00 | 0.17 | 0.30 | 0.24 | 0.27 | +0.12 | +80.00% | 0.00 | 4 | 554 | 0.81 | 0.01 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 300.00 | 0.18 | 0.22 | 0.20 | 0.22 | +0.07 | +46.67% | 0.00 | 555 | 3,764 | 0.83 | 0.01 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 310.00 | 0.05 | 0.26 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 252 | 575 | 0.82 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 320.00 | 0.12 | 0.20 | 0.16 | 0.13 | +0.03 | +30.00% | 0.00 | 2 | 459 | 0.87 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 330.00 | 0.01 | 0.23 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 2 | 2,620 | 0.82 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 340.00 | 0.04 | 0.17 | 0.11 | 0.09 | -0.01 | -10.00% | 0.00 | 5 | 376 | 0.87 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 350.00 | 0.05 | 0.13 | 0.09 | 0.12 | +0.05 | +71.43% | 0.00 | 20 | 226 | 0.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 360.00 | 0.07 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 0.00 | 4 | 88 | 0.92 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 370.00 | 0.01 | 0.21 | 0.11 | 0.07 | +0.06 | +600.00% | 0.00 | 52 | 533 | 0.92 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 74 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.05 | +125.00% | 0.00 | 1 | 505 | 0.95 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 70.00 | 0.01 | 0.18 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 529 | 0.92 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 75.00 | 0.01 | 0.19 | 0.10 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 368 | 0.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.05 | -45.46% | 0.00 | 7 | 2,062 | 0.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 85.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 34 | 3,557 | 0.73 | -0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 90.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.11 | -45.84% | 0.00 | 18 | 5,120 | 0.71 | -0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 95.00 | 0.18 | 0.22 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 225 | 1,720 | 0.69 | -0.02 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 100.00 | 0.29 | 0.34 | 0.32 | 0.30 | -0.22 | -42.31% | 0.00 | 571 | 3,791 | 0.67 | -0.03 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 105.00 | 0.41 | 0.50 | 0.46 | 0.53 | -0.30 | -36.15% | 0.00 | 272 | 24,137 | 0.64 | -0.04 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 110.00 | 0.72 | 0.93 | 0.83 | 0.82 | -0.42 | -33.88% | 0.01 | 325 | 6,272 | 0.66 | -0.05 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 115.00 | 1.10 | 1.31 | 1.21 | 1.20 | -0.68 | -36.17% | 0.01 | 372 | 3,263 | 0.64 | -0.07 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 120.00 | 1.61 | 1.75 | 1.68 | 1.64 | -1.14 | -41.01% | 0.01 | 1,457 | 10,154 | 0.62 | -0.10 | 0.01 | -0.07 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 125.00 | 2.40 | 2.71 | 2.56 | 2.51 | -1.39 | -35.65% | 0.02 | 420 | 4,462 | 0.63 | -0.14 | 0.01 | -0.09 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 130.00 | 3.40 | 3.60 | 3.50 | 3.50 | -1.90 | -35.19% | 0.03 | 511 | 8,526 | 0.62 | -0.18 | 0.01 | -0.10 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 135.00 | 4.70 | 5.00 | 4.85 | 4.82 | -2.43 | -33.52% | 0.04 | 320 | 7,453 | 0.62 | -0.23 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 140.00 | 6.35 | 6.65 | 6.50 | 6.30 | -3.04 | -32.55% | 0.05 | 4,327 | 7,413 | 0.62 | -0.29 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 145.00 | 8.25 | 8.75 | 8.50 | 8.35 | -3.35 | -28.64% | 0.06 | 282 | 3,547 | 0.62 | -0.35 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 150.00 | 10.60 | 11.05 | 10.83 | 10.83 | -3.52 | -24.53% | 0.07 | 355 | 4,768 | 0.62 | -0.41 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 155.00 | 13.15 | 13.70 | 13.43 | 13.29 | -4.44 | -25.05% | 0.09 | 204 | 4,291 | 0.62 | -0.46 | 0.01 | -0.16 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 160.00 | 16.10 | 16.65 | 16.38 | 16.33 | -4.48 | -21.53% | 0.10 | 58 | 3,406 | 0.63 | -0.52 | 0.01 | -0.16 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 165.00 | 19.35 | 19.90 | 19.63 | 18.75 | -5.85 | -23.78% | 0.12 | 142 | 1,808 | 0.63 | -0.58 | 0.01 | -0.16 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 170.00 | 22.80 | 23.60 | 23.20 | 22.88 | -5.42 | -19.16% | 0.14 | 34 | 4,221 | 0.64 | -0.63 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 175.00 | 26.45 | 27.40 | 26.93 | 26.70 | -6.00 | -18.35% | 0.15 | 67 | 2,553 | 0.64 | -0.68 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 180.00 | 30.35 | 31.35 | 30.85 | 29.85 | -7.30 | -19.65% | 0.17 | 15 | 3,868 | 0.65 | -0.72 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 185.00 | 34.45 | 35.50 | 34.98 | 33.80 | -7.20 | -17.57% | 0.19 | 14 | 997 | 0.65 | -0.76 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 190.00 | 38.65 | 39.75 | 39.20 | 39.05 | -7.58 | -16.26% | 0.21 | 3 | 3,215 | 0.65 | -0.80 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 195.00 | 43.00 | 44.20 | 43.60 | 42.30 | -10.80 | -20.34% | 0.22 | 57 | 1,407 | 0.66 | -0.83 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 200.00 | 47.50 | 48.75 | 48.13 | 46.65 | -10.50 | -18.38% | 0.24 | 7 | 1,570 | 0.67 | -0.85 | 0.01 | -0.10 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 210.00 | 56.75 | 58.00 | 57.38 | 57.60 | -9.20 | -13.78% | 0.27 | 1 | 382 | 0.68 | -0.89 | 0.01 | -0.08 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 220.00 | 66.25 | 67.50 | 66.88 | 68.00 | -7.60 | -10.06% | 0.30 | 25 | 1,110 | 0.68 | -0.92 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 230.00 | 75.90 | 77.20 | 76.55 | 81.90 | -5.18 | -5.95% | 0.33 | 1 | 327 | 0.78 | -0.94 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 240.00 | 85.70 | 86.95 | 86.33 | 84.55 | -11.35 | -11.84% | 0.36 | 1 | 121 | 0.79 | -0.95 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 250.00 | 95.55 | 96.80 | 96.18 | 96.10 | -35.27 | -26.85% | 0.38 | 7 | 4 | 0.82 | -0.96 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 260.00 | 105.50 | 106.60 | 106.05 | 114.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.03 | 8/21/2026 | 9/3/2026 3:59:58 PM EST |
| 270.00 | 114.00 | 117.85 | 115.93 | 126.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.03 | 7/9/2026 | 9/3/2026 3:59:58 PM EST |
| 280.00 | 124.05 | 127.50 | 125.78 | 126.73 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.02 | 6/25/2026 | 9/3/2026 3:59:58 PM EST |
| 290.00 | 133.90 | 137.65 | 135.78 | 75.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 6/3/2026 | 9/3/2026 3:59:58 PM EST |
| 300.00 | 145.55 | 146.50 | 146.03 | 154.44 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 8/25/2026 | 9/3/2026 3:59:58 PM EST |
| 310.00 | 155.55 | 156.50 | 156.03 | 82.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 6/1/2026 | 9/3/2026 3:59:58 PM EST |
| 320.00 | 165.55 | 166.50 | 166.03 | 100.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 6/3/2026 | 9/3/2026 3:59:58 PM EST |
| 330.00 | 175.55 | 176.50 | 176.03 | 124.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 6/8/2026 | 9/3/2026 3:59:58 PM EST |
| 340.00 | 185.55 | 186.50 | 186.03 | % | 0.55 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 350.00 | 195.55 | 196.50 | 196.03 | 143.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 9/3/2026 3:59:58 PM EST |
| 360.00 | 205.55 | 206.50 | 206.03 | % | 0.57 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 370.00 | 215.55 | 216.50 | 216.03 | 221.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 3:59:58 PM EST |