Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $0.91 as of 9/8/2026 6:31:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 0.65 | 0.63 | 0.65 | +0.20 | +44.45% | 1.26 | 762 | 10,804 | 2.75 | 0.98 | 0.14 | 0.00 | 9/8/2026 | 9/8/2026 4:00:06 PM EST |
| 1.00 | 0.25 | 0.35 | 0.30 | 0.27 | +0.12 | +80.00% | 0.30 | 7,976 | 18,116 | 1.64 | 0.69 | 0.63 | 0.00 | 9/8/2026 | 9/8/2026 4:00:06 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.14 | +0.05 | +55.56% | 0.09 | 6,835 | 8,315 | 1.60 | 0.37 | 0.66 | 0.00 | 9/8/2026 | 9/8/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.01 | +14.29% | 0.03 | 1,990 | 10,002 | 2.01 | 0.18 | 0.47 | 0.00 | 9/8/2026 | 9/8/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.02 | 14 | 2,165 | 2.40 | 0.09 | 0.28 | 0.00 | 9/8/2026 | 9/8/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,296 | 3.44 | 0.00 | 0.02 | 0.00 | 9/1/2026 | 9/8/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 6 | 4,716 | 3.41 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 13,588 | 2.57 | -0.02 | 0.14 | 0.00 | 9/4/2026 | 9/8/2026 4:00:06 PM EST |
| 1.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.08 | -34.79% | 0.18 | 149 | 7,361 | 1.75 | -0.31 | 0.63 | 0.00 | 9/8/2026 | 9/8/2026 4:00:06 PM EST |
| 1.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.15 | -23.08% | 0.33 | 3 | 7,554 | 1.70 | -0.63 | 0.66 | 0.00 | 9/8/2026 | 9/8/2026 4:00:06 PM EST |
| 2.00 | 0.80 | 1.10 | 0.95 | 0.90 | -0.15 | -14.29% | 0.47 | 112 | 172 | 3.02 | -0.82 | 0.47 | 0.00 | 9/8/2026 | 9/8/2026 4:00:06 PM EST |
| 2.50 | 1.25 | 1.55 | 1.40 | 1.89 | 0.00 | 0.00% | 0.56 | 0 | 116 | 0.00 | -0.91 | 0.28 | 0.00 | 7/17/2026 | 9/8/2026 4:00:06 PM EST |
| 5.00 | 3.60 | 4.10 | 3.85 | 4.40 | 0.00 | 0.00% | 0.77 | 0 | 33 | 4.61 | -1.00 | 0.02 | 0.00 | 7/28/2026 | 9/8/2026 4:00:06 PM EST |
| 7.50 | 6.10 | 6.60 | 6.35 | 6.80 | 0.00 | 0.00% | 0.85 | 0 | 45 | 5.21 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/8/2026 4:00:06 PM EST |