Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $0.86 as of 4/10/2026 7:46:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 0.80 | 0.70 | 0.66 | -0.09 | -12.00% | 1.40 | 785 | 4,921 | 2.31 | 0.90 | 0.14 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 1.00 | 0.45 | 0.55 | 0.50 | 0.45 | -0.15 | -25.00% | 0.50 | 697 | 3,897 | 1.65 | 0.75 | 0.26 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 1.50 | 0.35 | 0.90 | 0.63 | 0.40 | -0.05 | -11.12% | 0.42 | 229 | 905 | 1.63 | 0.63 | 0.30 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 2.00 | 0.30 | 0.45 | 0.38 | 0.29 | -0.08 | -21.63% | 0.19 | 320 | 1,250 | 1.90 | 0.54 | 0.31 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 2.50 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.11 | 89 | 1,437 | 1.75 | 0.49 | 0.30 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | 0.25 | +0.05 | +25.00% | 0.04 | 103 | 1,612 | 1.81 | 0.32 | 0.25 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 202 | 1,953 | 1.96 | 0.22 | 0.21 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.20 | 741 | 3,060 | 1.56 | -0.10 | 0.14 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 1.00 | 0.35 | 0.55 | 0.45 | 0.41 | +0.01 | +2.50% | 0.45 | 170 | 4,578 | 1.57 | -0.25 | 0.26 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 1.50 | 0.70 | 0.80 | 0.75 | 0.78 | +0.17 | +27.87% | 0.50 | 11,527 | 49 | 1.63 | -0.37 | 0.30 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 2.00 | 1.15 | 1.60 | 1.38 | 1.23 | +0.13 | +11.82% | 0.69 | 5 | 150 | 1.77 | -0.46 | 0.31 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 2.50 | 1.25 | 1.80 | 1.53 | 1.60 | 0.00 | 0.00% | 0.61 | 0 | 125 | 2.38 | -0.51 | 0.30 | 0.00 | 4/16/2026 | 4/17/2026 3:59:42 PM EST |
| 5.00 | 3.70 | 4.40 | 4.05 | 3.98 | -0.17 | -4.10% | 0.81 | 6 | 124 | 2.72 | -0.68 | 0.25 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 7.50 | 6.40 | 6.60 | 6.50 | 6.50 | +0.10 | +1.57% | 0.87 | 60 | 240 | 3.13 | -0.78 | 0.21 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |