Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $3.85 as of 7/24/2026 6:43:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 5.00 | 3.80 | 3.51 | 0.00 | 0.00% | 3.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:54 PM EST |
| 2.00 | 1.64 | 2.31 | 1.98 | 2.03 | 0.00 | 0.00% | 0.99 | 0 | 124 | 2.23 | 0.96 | 0.05 | 0.00 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 3.00 | 0.74 | 1.47 | 1.11 | 1.22 | +0.02 | +1.67% | 0.37 | 15 | 156 | 1.53 | 0.79 | 0.17 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 4.00 | 0.60 | 0.67 | 0.64 | 0.65 | -0.03 | -4.42% | 0.16 | 74 | 1,050 | 0.94 | 0.56 | 0.23 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 5.00 | 0.36 | 0.40 | 0.38 | 0.39 | -0.01 | -2.50% | 0.08 | 232 | 2,810 | 0.99 | 0.38 | 0.21 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 6.00 | 0.21 | 0.25 | 0.23 | 0.24 | -0.02 | -7.70% | 0.04 | 14 | 1,179 | 1.02 | 0.26 | 0.17 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 7.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.02 | -11.12% | 0.02 | 265 | 1,851 | 1.07 | 0.18 | 0.14 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 8.00 | 0.07 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 0.01 | 56 | 845 | 1.06 | 0.14 | 0.11 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,658 | 1.17 | 0.10 | 0.08 | 0.00 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 10.00 | 0.04 | 0.14 | 0.09 | 0.06 | -0.04 | -40.00% | 0.01 | 6,460 | 4,448 | 1.24 | 0.07 | 0.07 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.52 | -0.04 | 0.05 | 0.00 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 3.00 | 0.23 | 0.30 | 0.27 | 0.25 | -0.03 | -10.72% | 0.09 | 10 | 190 | 0.93 | -0.21 | 0.17 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 4.00 | 0.73 | 0.77 | 0.75 | 0.77 | +0.01 | +1.32% | 0.19 | 169 | 832 | 0.92 | -0.44 | 0.23 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 5.00 | 1.46 | 1.56 | 1.51 | 1.48 | 0.00 | 0.00% | 0.30 | 0 | 363 | 0.99 | -0.62 | 0.21 | 0.00 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 6.00 | 2.28 | 2.39 | 2.34 | 1.95 | 0.00 | 0.00% | 0.39 | 0 | 123 | 0.98 | -0.74 | 0.17 | 0.00 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 7.00 | 2.90 | 3.60 | 3.25 | 2.92 | 0.00 | 0.00% | 0.46 | 0 | 45 | 1.62 | -0.82 | 0.14 | 0.00 | 6/25/2026 | 7/24/2026 3:59:54 PM EST |
| 8.00 | 3.80 | 4.55 | 4.18 | 3.84 | 0.00 | 0.00% | 0.52 | 0 | 9 | 1.71 | -0.86 | 0.11 | 0.00 | 6/25/2026 | 7/24/2026 3:59:54 PM EST |
| 9.00 | 4.75 | 5.25 | 5.00 | 4.70 | 0.00 | 0.00% | 0.56 | 0 | 23 | 1.30 | -0.90 | 0.08 | 0.00 | 7/17/2026 | 7/24/2026 3:59:54 PM EST |
| 10.00 | 5.75 | 6.50 | 6.13 | % | 0.61 | 0 | 0 | 1.90 | -0.93 | 0.07 | 0.00 | 7/24/2026 3:59:54 PM EST |