Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $2.26 as of 10/7/2026 6:34:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.34 | 2.15 | 1.75 | 1.85 | 0.00 | 0.00% | 3.50 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:51 PM EST |
| 1.00 | 0.46 | 2.93 | 1.70 | 1.51 | 0.00 | 0.00% | 1.70 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:51 PM EST |
| 1.50 | 0.36 | 1.05 | 0.71 | 0.83 | 0.00 | 0.00% | 0.47 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:51 PM EST |
| 2.00 | 0.22 | 0.35 | 0.29 | 0.36 | +0.07 | +24.14% | 0.14 | 776 | 1,136 | 1.35 | 0.92 | 0.67 | -0.01 | 10/7/2026 | 10/7/2026 3:59:51 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 5,603 | 3,283 | 0.60 | 0.25 | 1.23 | -0.01 | 10/7/2026 | 10/7/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 397 | 5,405 | 1.07 | 0.01 | 0.11 | 0.00 | 10/7/2026 | 10/7/2026 3:59:51 PM EST |
| 3.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 108 | 2.06 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 9,974 | 2.14 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:51 PM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.68 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,079 | 2.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,004 | 3.23 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,858 | 3.26 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,327 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,278 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,303 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.87 | 0.44 | % | 0.88 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.40 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/7/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.48 | 0.24 | % | 0.16 | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 1,506 | 5,661 | 0.82 | -0.08 | 0.67 | -0.01 | 10/7/2026 | 10/7/2026 3:59:51 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.10 | 43 | 1,508 | 1.17 | -0.75 | 1.23 | -0.01 | 10/7/2026 | 10/7/2026 3:59:51 PM EST |
| 3.00 | 0.63 | 0.89 | 0.76 | 0.76 | +0.04 | +5.56% | 0.25 | 13 | 2,981 | 2.22 | -0.99 | 0.11 | 0.00 | 10/7/2026 | 10/7/2026 3:59:51 PM EST |
| 3.50 | 0.78 | 1.76 | 1.27 | 1.44 | +0.35 | +32.11% | 0.36 | 1 | 5 | 6.20 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:51 PM EST |
| 4.00 | 1.47 | 2.09 | 1.78 | 1.83 | +0.21 | +12.97% | 0.45 | 28 | 1,699 | 4.13 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:51 PM EST |
| 4.50 | 1.79 | 2.76 | 2.28 | 2.03 | 0.00 | 0.00% | 0.51 | 0 | 2 | 5.85 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:51 PM EST |
| 5.00 | 2.19 | 3.35 | 2.77 | 2.64 | 0.00 | 0.00% | 0.55 | 0 | 109 | 6.93 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:51 PM EST |
| 6.00 | 3.15 | 4.30 | 3.73 | 3.57 | 0.00 | 0.00% | 0.62 | 0 | 25 | 7.27 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:51 PM EST |
| 7.00 | 4.15 | 5.30 | 4.73 | 4.76 | 0.00 | 0.00% | 0.68 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:51 PM EST |
| 8.00 | 3.70 | 7.55 | 5.63 | 5.67 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:51 PM EST |
| 9.00 | 6.10 | 7.45 | 6.78 | 6.25 | 0.00 | 0.00% | 0.75 | 0 | 16 | 9.85 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:51 PM EST |
| 10.00 | 5.85 | 9.80 | 7.83 | 7.62 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:51 PM EST |