Options Chain for OKLO INC COM CL A (OKLO) - $39.69 as of 8/25/2026 3:48:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.60 | 25.40 | 24.50 | 20.45 | 0.00 | 0.00% | 1.23 | 0 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:00 PM EST |
| 22.50 | 21.20 | 22.95 | 22.08 | 23.30 | 0.00 | 0.00% | 0.98 | 0 | 3 | 1.41 | 0.99 | 0.00 | -0.01 | 8/17/2026 | 8/25/2026 1:59:00 PM EST |
| 25.00 | 18.80 | 20.30 | 19.55 | 19.45 | 0.00 | 0.00% | 0.78 | 0 | 7 | 1.10 | 0.97 | 0.00 | -0.01 | 8/4/2026 | 8/25/2026 1:59:00 PM EST |
| 30.00 | 14.50 | 15.70 | 15.10 | 13.15 | 0.00 | 0.00% | 0.50 | 0 | 179 | 0.92 | 0.92 | 0.01 | -0.02 | 8/20/2026 | 8/25/2026 1:59:00 PM EST |
| 35.00 | 10.90 | 11.50 | 11.20 | 10.50 | +3.10 | +41.90% | 0.32 | 74 | 210 | 0.78 | 0.83 | 0.02 | -0.03 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 40.00 | 7.75 | 8.05 | 7.90 | 7.80 | +3.10 | +65.96% | 0.20 | 108 | 646 | 0.81 | 0.70 | 0.03 | -0.05 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 45.00 | 5.35 | 5.50 | 5.43 | 5.44 | +2.47 | +83.17% | 0.12 | 230 | 1,891 | 0.82 | 0.55 | 0.03 | -0.05 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 50.00 | 3.60 | 3.80 | 3.70 | 3.69 | +1.72 | +87.31% | 0.07 | 815 | 5,143 | 0.82 | 0.42 | 0.03 | -0.05 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 55.00 | 2.46 | 2.59 | 2.53 | 2.54 | +1.22 | +92.43% | 0.05 | 218 | 1,282 | 0.85 | 0.32 | 0.02 | -0.05 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 60.00 | 1.72 | 1.80 | 1.76 | 1.74 | +0.75 | +75.76% | 0.03 | 510 | 3,031 | 0.87 | 0.24 | 0.02 | -0.05 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 65.00 | 1.23 | 1.30 | 1.27 | 1.37 | +0.68 | +98.56% | 0.02 | 172 | 1,267 | 0.90 | 0.18 | 0.02 | -0.04 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 70.00 | 0.87 | 0.98 | 0.93 | 0.90 | +0.38 | +73.08% | 0.01 | 751 | 1,283 | 0.93 | 0.14 | 0.01 | -0.03 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 75.00 | 0.67 | 0.76 | 0.72 | 0.72 | +0.34 | +89.48% | 0.01 | 53 | 1,230 | 0.95 | 0.11 | 0.01 | -0.03 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 80.00 | 0.51 | 0.62 | 0.57 | 0.54 | +0.22 | +68.75% | 0.01 | 624 | 3,019 | 0.98 | 0.08 | 0.01 | -0.02 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 85.00 | 0.41 | 0.50 | 0.46 | 0.46 | +0.19 | +70.37% | 0.01 | 55 | 438 | 1.01 | 0.06 | 0.01 | -0.02 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 90.00 | 0.32 | 0.38 | 0.35 | 0.35 | +0.10 | +40.00% | 0.00 | 97 | 1,540 | 1.04 | 0.05 | 0.01 | -0.02 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 95.00 | 0.30 | 0.38 | 0.34 | 0.30 | +0.11 | +57.90% | 0.00 | 33 | 2,203 | 1.09 | 0.04 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 100.00 | 0.21 | 0.32 | 0.27 | 0.26 | +0.08 | +44.45% | 0.00 | 168 | 2,456 | 1.09 | 0.03 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 105.00 | 0.16 | 0.44 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.09 | 0.03 | 0.00 | -0.01 | 8/24/2026 | 8/25/2026 1:59:00 PM EST |
| 110.00 | 0.14 | 0.22 | 0.18 | 0.16 | +0.03 | +23.08% | 0.00 | 10 | 811 | 1.13 | 0.02 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 115.00 | 0.04 | 0.18 | 0.11 | 0.13 | +0.03 | +30.00% | 0.00 | 6 | 132 | 1.07 | 0.02 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 120.00 | 0.03 | 0.20 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.11 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 8/25/2026 1:59:00 PM EST |
| 125.00 | 0.01 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.11 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/25/2026 1:59:00 PM EST |
| 130.00 | 0.01 | 0.22 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,993 | 1.33 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 1:59:00 PM EST |
| 135.00 | 0.02 | 0.30 | 0.16 | 0.08 | -0.41 | -83.68% | 0.00 | 44 | 31 | 1.23 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 140.00 | 0.05 | 0.18 | 0.12 | 0.13 | +0.03 | +30.00% | 0.00 | 44 | 284 | 1.26 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.42 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/25/2026 1:59:00 PM EST |
| 150.00 | 0.01 | 0.18 | 0.10 | 0.07 | +0.01 | +16.67% | 0.00 | 7 | 1,234 | 1.24 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 155.00 | 0.00 | 0.18 | 0.09 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 119 | 1.46 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 160.00 | 0.01 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 43 | 319 | 1.28 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 165.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,515 | 1.52 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.41 | 0.21 | 0.05 | -0.10 | -66.67% | 0.01 | 2 | 24 | 1.39 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 22.50 | 0.01 | 0.20 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.87 | -0.01 | 0.00 | -0.01 | 8/24/2026 | 8/25/2026 1:59:00 PM EST |
| 25.00 | 0.10 | 0.19 | 0.15 | 0.16 | -0.12 | -42.86% | 0.01 | 4 | 220 | 0.84 | -0.03 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 30.00 | 0.50 | 0.55 | 0.53 | 0.56 | -0.35 | -38.47% | 0.02 | 700 | 4,466 | 0.82 | -0.08 | 0.01 | -0.02 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 35.00 | 1.32 | 1.44 | 1.38 | 1.42 | -0.88 | -38.27% | 0.04 | 230 | 1,050 | 0.81 | -0.17 | 0.02 | -0.03 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 40.00 | 2.88 | 3.10 | 2.99 | 3.08 | -1.64 | -34.75% | 0.07 | 444 | 3,608 | 0.80 | -0.30 | 0.03 | -0.05 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 45.00 | 5.40 | 5.55 | 5.48 | 5.50 | -2.57 | -31.85% | 0.12 | 5,075 | 6,893 | 0.80 | -0.45 | 0.03 | -0.05 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 50.00 | 8.60 | 8.80 | 8.70 | 8.92 | -2.86 | -24.28% | 0.17 | 5 | 734 | 0.81 | -0.58 | 0.03 | -0.05 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 55.00 | 12.40 | 12.70 | 12.55 | 12.42 | -3.53 | -22.14% | 0.23 | 18 | 537 | 0.84 | -0.68 | 0.02 | -0.05 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 60.00 | 16.60 | 16.90 | 16.75 | 17.97 | -2.27 | -11.22% | 0.28 | 4 | 1,231 | 0.86 | -0.76 | 0.02 | -0.05 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 65.00 | 21.10 | 21.70 | 21.40 | 21.68 | -3.63 | -14.35% | 0.33 | 78 | 445 | 0.90 | -0.82 | 0.02 | -0.04 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 70.00 | 25.75 | 26.15 | 25.95 | 27.49 | -2.73 | -9.04% | 0.37 | 2 | 421 | 0.94 | -0.86 | 0.01 | -0.03 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 75.00 | 30.50 | 30.90 | 30.70 | 33.69 | 0.00 | 0.00% | 0.41 | 0 | 160 | 0.94 | -0.89 | 0.01 | -0.03 | 8/18/2026 | 8/25/2026 1:59:00 PM EST |
| 80.00 | 35.30 | 36.75 | 36.03 | 38.59 | 0.00 | 0.00% | 0.45 | 0 | 162 | 1.12 | -0.92 | 0.01 | -0.02 | 8/19/2026 | 8/25/2026 1:59:00 PM EST |
| 85.00 | 40.20 | 42.20 | 41.20 | 38.20 | 0.00 | 0.00% | 0.48 | 0 | 231 | 1.14 | -0.94 | 0.01 | -0.02 | 8/13/2026 | 8/25/2026 1:59:00 PM EST |
| 90.00 | 45.10 | 46.55 | 45.83 | 46.38 | -1.96 | -4.06% | 0.51 | 2 | 158 | 1.42 | -0.95 | 0.01 | -0.02 | 8/25/2026 | 8/25/2026 1:59:00 PM EST |
| 95.00 | 50.05 | 52.10 | 51.08 | 52.56 | 0.00 | 0.00% | 0.54 | 0 | 144 | 1.64 | -0.96 | 0.00 | -0.01 | 8/19/2026 | 8/25/2026 1:59:00 PM EST |
| 100.00 | 54.90 | 57.15 | 56.03 | 54.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.70 | -0.97 | 0.00 | -0.01 | 8/13/2026 | 8/25/2026 1:59:00 PM EST |
| 105.00 | 59.85 | 62.10 | 60.98 | 47.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.76 | -0.97 | 0.00 | -0.01 | 6/17/2026 | 8/25/2026 1:59:00 PM EST |
| 110.00 | 64.75 | 67.10 | 65.93 | 62.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.82 | -0.98 | 0.00 | -0.01 | 8/7/2026 | 8/25/2026 1:59:00 PM EST |
| 115.00 | 69.40 | 72.30 | 70.85 | 66.74 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.93 | -0.98 | 0.00 | -0.01 | 8/7/2026 | 8/25/2026 1:59:00 PM EST |
| 120.00 | 74.90 | 77.10 | 76.00 | 79.17 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.01 | 7/17/2026 | 8/25/2026 1:59:00 PM EST |
| 125.00 | 78.90 | 82.30 | 80.60 | 79.26 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.04 | -0.99 | 0.00 | -0.01 | 7/13/2026 | 8/25/2026 1:59:00 PM EST |
| 130.00 | 83.75 | 87.10 | 85.43 | % | 0.66 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/25/2026 1:59:00 PM EST | |||
| 135.00 | 89.85 | 92.05 | 90.95 | 70.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 8/25/2026 1:59:00 PM EST |
| 140.00 | 94.80 | 97.05 | 95.93 | 85.25 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 8/25/2026 1:59:00 PM EST |
| 145.00 | 99.85 | 102.05 | 100.95 | % | 0.70 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/25/2026 1:59:00 PM EST | |||
| 150.00 | 104.85 | 107.05 | 105.95 | % | 0.71 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/25/2026 1:59:00 PM EST | |||
| 155.00 | 109.90 | 112.05 | 110.98 | % | 0.72 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/25/2026 1:59:00 PM EST | |||
| 160.00 | 114.65 | 117.05 | 115.85 | % | 0.72 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/25/2026 1:59:00 PM EST | |||
| 165.00 | 119.90 | 122.05 | 120.98 | % | 0.73 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/25/2026 1:59:00 PM EST |