Options Chain for OKLO INC COM CL A (OKLO) - $34.68 as of 10/12/2026 6:31:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.95 | 12.80 | 12.38 | 12.38 | -2.62 | -17.47% | 0.62 | 8 | 11 | 3.81 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 22.50 | 9.40 | 10.55 | 9.98 | 10.23 | -5.57 | -35.26% | 0.44 | 2 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 25.00 | 6.90 | 8.65 | 7.78 | 7.25 | -2.10 | -22.46% | 0.31 | 3 | 7 | 3.42 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 26.00 | 5.95 | 7.70 | 6.83 | 6.50 | % | 0.26 | 2 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST | |
| 27.00 | 4.40 | 5.60 | 5.00 | 7.74 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.59 | 0.99 | 0.01 | -0.01 | 10/9/2026 | 10/12/2026 3:59:46 PM EST |
| 28.00 | 4.00 | 4.60 | 4.30 | 4.44 | -2.31 | -34.23% | 0.15 | 30 | 4 | 1.36 | 0.97 | 0.03 | -0.02 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 29.00 | 3.10 | 3.60 | 3.35 | 3.40 | -2.17 | -38.96% | 0.12 | 8 | 24 | 1.12 | 0.93 | 0.06 | -0.05 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 30.00 | 2.38 | 2.48 | 2.43 | 2.37 | -2.13 | -47.34% | 0.08 | 68 | 319 | 0.67 | 0.85 | 0.10 | -0.07 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 30.50 | 1.94 | 2.07 | 2.01 | 2.04 | -1.98 | -49.26% | 0.07 | 63 | 28 | 0.65 | 0.80 | 0.13 | -0.08 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 31.00 | 1.57 | 1.70 | 1.64 | 1.69 | -1.93 | -53.32% | 0.05 | 42 | 69 | 0.66 | 0.73 | 0.15 | -0.10 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 31.50 | 1.22 | 1.42 | 1.32 | 1.44 | -1.80 | -55.56% | 0.04 | 18 | 31 | 0.67 | 0.65 | 0.17 | -0.11 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 32.00 | 0.96 | 1.07 | 1.02 | 1.01 | -1.63 | -61.75% | 0.03 | 58 | 108 | 0.67 | 0.56 | 0.18 | -0.11 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 32.50 | 0.75 | 0.82 | 0.79 | 0.78 | -1.53 | -66.24% | 0.02 | 504 | 77 | 0.67 | 0.47 | 0.18 | -0.11 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 33.00 | 0.58 | 0.61 | 0.60 | 0.60 | -1.38 | -69.70% | 0.02 | 1,379 | 55 | 0.67 | 0.39 | 0.17 | -0.11 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 33.50 | 0.43 | 0.48 | 0.46 | 0.45 | -1.07 | -70.40% | 0.01 | 806 | 52 | 0.69 | 0.31 | 0.15 | -0.10 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 34.00 | 0.31 | 0.36 | 0.34 | 0.33 | -1.11 | -77.09% | 0.01 | 994 | 202 | 0.70 | 0.25 | 0.13 | -0.10 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 34.50 | 0.21 | 0.29 | 0.25 | 0.26 | -0.94 | -78.34% | 0.01 | 516 | 395 | 0.71 | 0.20 | 0.11 | -0.09 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 35.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.85 | -82.53% | 0.01 | 1,310 | 1,692 | 0.73 | 0.16 | 0.10 | -0.08 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 35.50 | 0.13 | 0.16 | 0.15 | 0.15 | -0.65 | -81.25% | 0.00 | 421 | 1,233 | 0.75 | 0.13 | 0.08 | -0.07 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 36.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.51 | -80.96% | 0.00 | 856 | 495 | 0.78 | 0.10 | 0.07 | -0.06 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 36.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.39 | -81.25% | 0.00 | 242 | 540 | 0.80 | 0.08 | 0.05 | -0.05 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 37.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.31 | -81.58% | 0.00 | 427 | 556 | 0.82 | 0.07 | 0.04 | -0.05 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 37.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.25 | -80.65% | 0.00 | 101 | 349 | 0.86 | 0.05 | 0.04 | -0.04 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 38.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.20 | -83.34% | 0.00 | 176 | 816 | 0.90 | 0.04 | 0.03 | -0.03 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 38.50 | 0.02 | 0.05 | 0.04 | 0.05 | -0.13 | -72.23% | 0.00 | 256 | 2,555 | 0.88 | 0.03 | 0.02 | -0.03 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 39.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 347 | 689 | 0.96 | 0.02 | 0.02 | -0.02 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 39.50 | 0.01 | 0.25 | 0.13 | 0.02 | -0.08 | -80.00% | 0.00 | 18 | 315 | 0.97 | 0.02 | 0.01 | -0.02 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 40.00 | 0.03 | 0.04 | 0.04 | 0.06 | -0.05 | -45.46% | 0.00 | 495 | 7,296 | 1.04 | 0.01 | 0.01 | -0.01 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 40.50 | 0.01 | 0.07 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 63 | 288 | 1.07 | 0.01 | 0.01 | -0.01 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 41.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 48 | 606 | 1.04 | 0.01 | 0.01 | -0.01 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 41.50 | 0.00 | 0.42 | 0.21 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 214 | 2.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:46 PM EST |
| 42.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 57 | 719 | 1.13 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 42.50 | 0.00 | 0.23 | 0.12 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 186 | 1.82 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 43.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 22 | 293 | 1.21 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 43.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 250 | 1.63 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 44.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.01 | -33.34% | 0.00 | 30 | 449 | 1.99 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 45.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 553 | 58,375 | 1.33 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 591 | 1.35 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 47.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 334 | 1.92 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 754 | 2.19 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 24 | 7,523 | 1.75 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 1,753 | 1.92 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,994 | 2.19 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 1,276 | 2.62 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,468 | 2.66 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 4 | 5,357 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 3,089 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:46 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,050 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 3:59:46 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,278 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:46 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,492 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:46 PM EST |
| 105.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 3:59:46 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 828 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:46 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:46 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 697 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 3:59:46 PM EST |
| 130.00 | 0.00 | 0.42 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,991 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:46 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:46 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:46 PM EST |
| 145.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:46 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,331 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:46 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:46 PM EST |
| 160.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:46 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,518 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/12/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 3:59:46 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,710 | 1.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 6,852 | 1.04 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 26.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:46 PM EST | |||
| 27.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.13 | -0.01 | 0.01 | -0.01 | 10/12/2026 3:59:46 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 51 | 59 | 0.81 | -0.03 | 0.03 | -0.02 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 29.00 | 0.04 | 0.09 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 80 | 84 | 0.68 | -0.07 | 0.06 | -0.05 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 30.00 | 0.14 | 0.18 | 0.16 | 0.15 | +0.08 | +114.29% | 0.01 | 270 | 5,990 | 0.66 | -0.15 | 0.10 | -0.07 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 30.50 | 0.24 | 0.27 | 0.26 | 0.26 | +0.16 | +160.00% | 0.01 | 165 | 48 | 0.66 | -0.20 | 0.13 | -0.08 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 31.00 | 0.33 | 0.44 | 0.39 | 0.39 | +0.26 | +200.00% | 0.01 | 1,027 | 444 | 0.66 | -0.27 | 0.15 | -0.10 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 31.50 | 0.52 | 0.63 | 0.58 | 0.56 | +0.41 | +273.34% | 0.02 | 269 | 167 | 0.68 | -0.35 | 0.17 | -0.11 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 32.00 | 0.73 | 0.80 | 0.77 | 0.80 | +0.53 | +196.30% | 0.02 | 964 | 993 | 0.66 | -0.44 | 0.18 | -0.11 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 32.50 | 1.00 | 1.05 | 1.03 | 1.03 | +0.68 | +194.29% | 0.03 | 1,053 | 419 | 0.66 | -0.53 | 0.18 | -0.11 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 33.00 | 1.28 | 1.40 | 1.34 | 1.33 | +0.89 | +202.28% | 0.04 | 215 | 749 | 0.67 | -0.61 | 0.17 | -0.11 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 33.50 | 1.65 | 1.75 | 1.70 | 1.70 | +1.00 | +142.86% | 0.05 | 84 | 490 | 0.69 | -0.69 | 0.15 | -0.10 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 34.00 | 2.03 | 2.17 | 2.10 | 1.97 | +1.14 | +137.35% | 0.06 | 117 | 575 | 0.71 | -0.75 | 0.13 | -0.10 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 34.50 | 2.43 | 2.59 | 2.51 | 2.51 | +1.48 | +143.69% | 0.07 | 348 | 730 | 0.72 | -0.80 | 0.11 | -0.09 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 35.00 | 2.87 | 3.05 | 2.96 | 2.90 | +1.69 | +139.67% | 0.08 | 352 | 4,540 | 0.75 | -0.84 | 0.10 | -0.08 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 35.50 | 3.30 | 3.50 | 3.40 | 3.45 | +1.81 | +110.37% | 0.10 | 29 | 278 | 0.75 | -0.87 | 0.08 | -0.07 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 36.00 | 3.75 | 4.10 | 3.93 | 3.77 | +1.81 | +92.35% | 0.11 | 229 | 587 | 0.82 | -0.90 | 0.07 | -0.06 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 36.50 | 4.00 | 4.55 | 4.28 | 4.25 | +1.71 | +67.33% | 0.12 | 15 | 154 | 1.11 | -0.92 | 0.05 | -0.05 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 37.00 | 4.55 | 5.05 | 4.80 | 4.72 | +1.71 | +56.82% | 0.13 | 111 | 609 | 1.19 | -0.93 | 0.04 | -0.05 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 37.50 | 4.95 | 5.50 | 5.23 | 5.15 | +1.86 | +56.54% | 0.14 | 12 | 144 | 1.20 | -0.95 | 0.04 | -0.04 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 38.00 | 5.65 | 6.00 | 5.83 | 5.82 | +2.10 | +56.46% | 0.15 | 134 | 819 | 1.27 | -0.96 | 0.03 | -0.03 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 38.50 | 6.00 | 6.60 | 6.30 | 6.10 | +1.60 | +35.56% | 0.16 | 11 | 124 | 1.48 | -0.97 | 0.02 | -0.03 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 39.00 | 6.50 | 6.95 | 6.73 | 6.75 | +2.17 | +47.38% | 0.17 | 14 | 249 | 1.33 | -0.98 | 0.02 | -0.02 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 39.50 | 6.95 | 7.45 | 7.20 | 7.18 | +1.98 | +38.08% | 0.18 | 2 | 89 | 1.39 | -0.98 | 0.01 | -0.02 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 40.00 | 7.60 | 8.00 | 7.80 | 7.80 | +2.25 | +40.55% | 0.20 | 127 | 7,513 | 1.54 | -0.99 | 0.01 | -0.01 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 40.50 | 8.00 | 8.60 | 8.30 | 8.12 | +2.00 | +32.68% | 0.20 | 41 | 79 | 1.76 | -0.99 | 0.01 | -0.01 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 41.00 | 8.40 | 8.95 | 8.68 | 8.67 | +2.05 | +30.97% | 0.21 | 35 | 169 | 1.57 | -0.99 | 0.01 | -0.01 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 41.50 | 8.80 | 9.45 | 9.13 | 8.93 | +1.83 | +25.78% | 0.22 | 1 | 52 | 1.63 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 42.00 | 9.20 | 10.05 | 9.63 | 9.33 | +1.48 | +18.86% | 0.23 | 7 | 77 | 1.87 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 42.50 | 9.60 | 10.55 | 10.08 | 9.76 | +1.68 | +20.80% | 0.24 | 5 | 30 | 1.93 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 43.00 | 10.20 | 10.95 | 10.58 | 10.61 | +1.91 | +21.96% | 0.25 | 4 | 103 | 1.80 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 43.50 | 10.60 | 11.65 | 11.13 | 10.75 | +1.51 | +16.35% | 0.26 | 2 | 55 | 1.96 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 44.00 | 10.95 | 12.00 | 11.48 | 11.18 | +1.66 | +17.44% | 0.26 | 3 | 53 | 2.01 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 45.00 | 12.65 | 13.00 | 12.83 | 12.82 | +2.32 | +22.10% | 0.29 | 4,963 | 11,126 | 2.12 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 46.00 | 12.65 | 14.05 | 13.35 | 12.95 | +1.25 | +10.69% | 0.29 | 2 | 3 | 2.32 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 47.00 | 13.90 | 15.10 | 14.50 | 13.90 | +1.20 | +9.45% | 0.31 | 2 | 3 | 2.51 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 48.00 | 15.10 | 16.20 | 15.65 | 15.17 | +1.50 | +10.98% | 0.33 | 2 | 9 | 2.78 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 50.00 | 17.30 | 18.05 | 17.68 | 15.60 | 0.00 | 0.00% | 0.35 | 0 | 48 | 2.71 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:46 PM EST |
| 55.00 | 21.40 | 23.05 | 22.23 | 21.34 | +0.49 | +2.35% | 0.40 | 3 | 5 | 3.14 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:46 PM EST |
| 60.00 | 26.50 | 28.05 | 27.28 | 25.93 | 0.00 | 0.00% | 0.45 | 0 | 48 | 3.52 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:46 PM EST |
| 65.00 | 31.35 | 33.00 | 32.18 | 31.40 | 0.00 | 0.00% | 0.50 | 0 | 50 | 3.73 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:46 PM EST |
| 70.00 | 36.35 | 37.90 | 37.13 | 36.65 | 0.00 | 0.00% | 0.53 | 0 | 30 | 3.69 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:46 PM EST |
| 75.00 | 42.15 | 42.95 | 42.55 | 38.78 | 0.00 | 0.00% | 0.57 | 0 | 4 | 4.14 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/12/2026 3:59:46 PM EST |
| 80.00 | 46.35 | 48.15 | 47.25 | 43.18 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/12/2026 3:59:46 PM EST |
| 85.00 | 51.35 | 53.55 | 52.45 | 46.48 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/12/2026 3:59:46 PM EST |
| 90.00 | 56.50 | 58.05 | 57.28 | 51.40 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/12/2026 3:59:46 PM EST |
| 95.00 | 61.35 | 63.15 | 62.25 | 52.56 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/12/2026 3:59:46 PM EST |
| 100.00 | 66.35 | 68.45 | 67.40 | 59.60 | 0.00 | 0.00% | 0.67 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/12/2026 3:59:46 PM EST |
| 105.00 | 71.35 | 73.10 | 72.23 | 47.70 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/12/2026 3:59:46 PM EST |
| 110.00 | 76.35 | 78.10 | 77.23 | 62.10 | 0.00 | 0.00% | 0.70 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/12/2026 3:59:46 PM EST |
| 115.00 | 81.35 | 83.00 | 82.18 | 66.74 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/12/2026 3:59:46 PM EST |
| 120.00 | 87.00 | 88.05 | 87.53 | 79.17 | 0.00 | 0.00% | 0.73 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 10/12/2026 3:59:46 PM EST |
| 125.00 | 91.35 | 93.15 | 92.25 | 79.26 | 0.00 | 0.00% | 0.74 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/12/2026 3:59:46 PM EST |
| 130.00 | 96.35 | 98.05 | 97.20 | % | 0.75 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:46 PM EST | |||
| 135.00 | 101.35 | 103.05 | 102.20 | 70.50 | 0.00 | 0.00% | 0.76 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/12/2026 3:59:46 PM EST |
| 140.00 | 106.35 | 108.05 | 107.20 | 85.25 | 0.00 | 0.00% | 0.77 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 10/12/2026 3:59:46 PM EST |
| 145.00 | 111.35 | 113.05 | 112.20 | % | 0.77 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:46 PM EST | |||
| 150.00 | 116.35 | 118.05 | 117.20 | % | 0.78 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:46 PM EST | |||
| 155.00 | 121.35 | 123.10 | 122.23 | % | 0.79 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:46 PM EST | |||
| 160.00 | 126.35 | 128.10 | 127.23 | % | 0.80 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:46 PM EST | |||
| 165.00 | 131.35 | 133.05 | 132.20 | % | 0.80 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:46 PM EST |