Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $14.49 as of 9/3/2026 8:54:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 13.10 | 12.35 | 15.06 | 0.00 | 0.00% | 4.94 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 9/3/2026 10:58:55 AM EST |
| 5.00 | 9.00 | 10.50 | 9.75 | 11.50 | 0.00 | 0.00% | 1.95 | 0 | 10 | 3.50 | 0.99 | 0.00 | 0.00 | 7/27/2026 | 9/3/2026 10:58:55 AM EST |
| 7.50 | 6.70 | 8.10 | 7.40 | 9.68 | 0.00 | 0.00% | 0.99 | 0 | 7 | 2.48 | 0.95 | 0.01 | -0.01 | 7/6/2026 | 9/3/2026 10:58:55 AM EST |
| 10.00 | 4.60 | 5.80 | 5.20 | 8.22 | 0.00 | 0.00% | 0.52 | 0 | 119 | 1.17 | 0.87 | 0.04 | -0.02 | 7/15/2026 | 9/3/2026 10:58:55 AM EST |
| 12.50 | 3.10 | 3.70 | 3.40 | 4.00 | 0.00 | 0.00% | 0.27 | 0 | 471 | 1.18 | 0.72 | 0.06 | -0.02 | 8/5/2026 | 9/3/2026 10:58:55 AM EST |
| 15.00 | 1.80 | 2.55 | 2.18 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 959 | 1.16 | 0.56 | 0.07 | -0.03 | 9/2/2026 | 9/3/2026 10:58:55 AM EST |
| 17.50 | 0.95 | 1.70 | 1.33 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 3,625 | 1.13 | 0.40 | 0.07 | -0.03 | 9/1/2026 | 9/3/2026 10:58:55 AM EST |
| 20.00 | 0.55 | 1.00 | 0.78 | 0.75 | +0.15 | +25.00% | 0.04 | 2 | 512 | 1.10 | 0.28 | 0.06 | -0.02 | 9/3/2026 | 9/3/2026 10:58:55 AM EST |
| 22.50 | 0.30 | 0.80 | 0.55 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 357 | 1.16 | 0.19 | 0.05 | -0.02 | 8/27/2026 | 9/3/2026 10:58:55 AM EST |
| 25.00 | 0.05 | 0.65 | 0.35 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 206 | 1.10 | 0.12 | 0.04 | -0.01 | 8/25/2026 | 9/3/2026 10:58:55 AM EST |
| 30.00 | 0.10 | 0.55 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 291 | 1.37 | 0.05 | 0.02 | -0.01 | 8/25/2026 | 9/3/2026 10:58:55 AM EST |
| 35.00 | 0.05 | 0.55 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 937 | 1.50 | 0.02 | 0.01 | 0.00 | 8/13/2026 | 9/3/2026 10:58:55 AM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 254 | 2.00 | 0.01 | 0.00 | 0.00 | 7/17/2026 | 9/3/2026 10:58:55 AM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 9/3/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 70 | 4.23 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/3/2026 10:58:55 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.64 | -0.01 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:58:55 AM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.14 | -0.09 | -39.13% | 0.02 | 8,013 | 8,509 | 1.27 | -0.05 | 0.01 | -0.01 | 9/3/2026 | 9/3/2026 10:58:55 AM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.49 | 0.00 | 0.00% | 0.05 | 0 | 408 | 1.26 | -0.13 | 0.04 | -0.02 | 9/1/2026 | 9/3/2026 10:58:55 AM EST |
| 12.50 | 1.10 | 1.55 | 1.33 | 1.20 | -0.10 | -7.70% | 0.11 | 1 | 85 | 1.21 | -0.28 | 0.06 | -0.02 | 9/3/2026 | 9/3/2026 10:58:55 AM EST |
| 15.00 | 2.25 | 2.75 | 2.50 | 2.30 | 0.00 | 0.00% | 0.17 | 0 | 256 | 1.15 | -0.44 | 0.07 | -0.03 | 8/26/2026 | 9/3/2026 10:58:55 AM EST |
| 17.50 | 3.50 | 4.70 | 4.10 | 4.97 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.13 | -0.60 | 0.07 | -0.03 | 8/24/2026 | 9/3/2026 10:58:55 AM EST |
| 20.00 | 5.30 | 6.70 | 6.00 | 7.90 | 0.00 | 0.00% | 0.30 | 0 | 18 | 1.51 | -0.72 | 0.06 | -0.02 | 3/25/2026 | 9/3/2026 10:58:55 AM EST |
| 22.50 | 7.50 | 8.90 | 8.20 | % | 0.36 | 0 | 14 | 1.60 | -0.81 | 0.05 | -0.02 | 9/3/2026 10:58:55 AM EST | |||
| 25.00 | 9.80 | 11.20 | 10.50 | 11.40 | 0.00 | 0.00% | 0.42 | 0 | 72 | 1.69 | -0.88 | 0.04 | -0.01 | 9/2/2026 | 9/3/2026 10:58:55 AM EST |
| 30.00 | 14.50 | 16.00 | 15.25 | 17.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.88 | -0.95 | 0.02 | -0.01 | 5/22/2026 | 9/3/2026 10:58:55 AM EST |
| 35.00 | 19.40 | 21.00 | 20.20 | 23.69 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.14 | -0.98 | 0.01 | 0.00 | 6/16/2026 | 9/3/2026 10:58:55 AM EST |
| 40.00 | 24.30 | 25.90 | 25.10 | % | 0.63 | 0 | 0 | 2.05 | -0.99 | 0.00 | 0.00 | 9/3/2026 10:58:55 AM EST | |||
| 45.00 | 29.30 | 30.90 | 30.10 | % | 0.67 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:55 AM EST |