Options Chain for BLUE OWL CAPITAL CORPORATION COM (OBDC) - $11.15 as of 6/29/2026 8:30:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.30 | 8.45 | 8.51 | +0.41 | +5.07% | 3.38 | 50 | 18 | 3.42 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 5.00 | 4.50 | 7.30 | 5.90 | 6.19 | 0.00 | 0.00% | 1.18 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 4:00:00 PM EST |
| 7.50 | 2.80 | 4.40 | 3.60 | 3.65 | -0.12 | -3.19% | 0.48 | 3,280 | 105 | 1.23 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 10.00 | 0.65 | 1.55 | 1.10 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 37 | 0.48 | 0.81 | 0.30 | 0.00 | 5/22/2026 | 6/29/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 4 | 1,313 | 0.25 | 0.18 | 0.16 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.43 | 0.02 | 0.03 | 0.00 | 6/23/2026 | 6/29/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 5 | 3.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 82 | 1.14 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 4:00:00 PM EST |
| 10.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.13 | -24.53% | 0.04 | 21 | 1,642 | 0.31 | -0.19 | 0.30 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 12.50 | 1.40 | 3.20 | 2.30 | 1.90 | -0.35 | -15.56% | 0.18 | 31 | 1,046 | 0.89 | -0.82 | 0.16 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 15.00 | 3.90 | 5.20 | 4.55 | 4.61 | % | 0.30 | 1 | 0 | 0.93 | -0.98 | 0.03 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 17.50 | 6.40 | 8.10 | 7.25 | % | 0.41 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 20.00 | 8.90 | 10.60 | 9.75 | % | 0.49 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 22.50 | 10.90 | 13.30 | 12.10 | % | 0.54 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST |