Options Chain for NOVO-NORDISK A S ADR (NVO) - $38.12 as of 10/15/2026 3:01:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.25 | 14.95 | 14.60 | 14.54 | +1.19 | +8.92% | 0.58 | 1 | 30 | 6.44 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 27.50 | 11.30 | 12.20 | 11.75 | 12.10 | +1.46 | +13.73% | 0.43 | 1 | 11 | 4.48 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 29.00 | 9.85 | 11.05 | 10.45 | 9.44 | 0.00 | 0.00% | 0.36 | 0 | 4 | 5.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 1:58:56 PM EST |
| 30.00 | 9.05 | 9.85 | 9.45 | 9.43 | +1.21 | +14.72% | 0.32 | 3 | 39 | 4.06 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 31.00 | 8.25 | 9.00 | 8.63 | 8.50 | +1.22 | +16.76% | 0.28 | 5 | 29 | 3.95 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 32.00 | 7.25 | 7.85 | 7.55 | 7.55 | +1.07 | +16.52% | 0.24 | 18 | 10 | 3.32 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 32.50 | 6.80 | 7.45 | 7.13 | 7.11 | +1.24 | +21.13% | 0.22 | 17 | 9 | 3.26 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 33.00 | 6.20 | 7.05 | 6.63 | 6.64 | +1.49 | +28.94% | 0.20 | 5 | 2 | 3.60 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 34.00 | 5.30 | 6.65 | 5.98 | 5.72 | +1.50 | +35.55% | 0.18 | 2 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 35.00 | 4.35 | 4.70 | 4.53 | 4.45 | +1.24 | +38.63% | 0.13 | 98 | 303 | 1.27 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 35.50 | 3.90 | 4.00 | 3.95 | 2.77 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.64 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:58:56 PM EST |
| 36.00 | 3.40 | 3.50 | 3.45 | 3.55 | +1.40 | +65.12% | 0.10 | 47 | 260 | 1.21 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 36.50 | 2.93 | 3.00 | 2.97 | 3.03 | +0.86 | +39.64% | 0.08 | 32 | 44 | 1.32 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 37.00 | 2.39 | 2.66 | 2.53 | 2.46 | +1.28 | +108.48% | 0.07 | 84 | 756 | 0.84 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 37.50 | 1.88 | 2.01 | 1.95 | 1.91 | +1.12 | +141.78% | 0.05 | 132 | 1,143 | 0.97 | 1.00 | 0.01 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 38.00 | 1.45 | 1.53 | 1.49 | 1.50 | +1.06 | +240.91% | 0.04 | 238 | 1,243 | 0.51 | 0.98 | 0.06 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 38.50 | 0.96 | 1.05 | 1.01 | 1.00 | +0.78 | +354.55% | 0.03 | 526 | 2,032 | 0.44 | 0.91 | 0.22 | -0.03 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 39.00 | 0.56 | 0.61 | 0.59 | 0.58 | +0.47 | +427.28% | 0.02 | 3,864 | 4,041 | 0.35 | 0.74 | 0.45 | -0.11 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 39.50 | 0.27 | 0.31 | 0.29 | 0.27 | +0.22 | +440.00% | 0.01 | 1,423 | 1,635 | 0.36 | 0.48 | 0.53 | -0.14 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 40.00 | 0.11 | 0.13 | 0.12 | 0.13 | +0.10 | +333.34% | 0.00 | 5,176 | 23,324 | 0.38 | 0.26 | 0.40 | -0.12 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 40.50 | 0.04 | 0.06 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 973 | 1,231 | 0.41 | 0.12 | 0.23 | -0.05 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 41.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1,391 | 3,653 | 0.45 | 0.04 | 0.10 | -0.02 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 41.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 452 | 914 | 0.51 | 0.01 | 0.04 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 390 | 0.64 | 0.00 | 0.01 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 360 | 4,183 | 0.66 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 43.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 21 | 855 | 0.79 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 43.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.83 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 1:58:56 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 844 | 0.91 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 44.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.99 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 1:58:56 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 26,902 | 1.07 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 45.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.15 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 1:58:56 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.22 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 1:58:56 PM EST |
| 46.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.29 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 1:58:56 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.37 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 1:58:56 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 9,917 | 1.44 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 48.00 | 0.00 | 0.04 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.83 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 1:58:56 PM EST |
| 48.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 10/15/2026 1:58:56 PM EST | |||
| 49.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.94 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/15/2026 1:58:56 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 18,113 | 1.78 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/15/2026 1:58:56 PM EST | |||
| 52.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.70 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 1:58:56 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 3,247 | 2.10 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 53.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 10/15/2026 1:58:56 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 6,002 | 2.39 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,762 | 2.93 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 1:58:56 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,108 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 1:58:56 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,112 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 1:58:56 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/15/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/15/2026 1:58:56 PM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 501 | 2.68 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 1:58:56 PM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 10/15/2026 1:58:56 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 615 | 2.09 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 1:58:56 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 10/15/2026 1:58:56 PM EST | |||
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 10/15/2026 1:58:56 PM EST | |||
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 928 | 1.53 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 1:58:56 PM EST |
| 33.00 | 0.00 | 0.64 | 0.32 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 125 | 3.09 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 1:58:56 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,284 | 1.21 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 1:58:56 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 3,919 | 1.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 35.50 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.72 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 1:58:56 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 59 | 2,716 | 0.80 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 36.50 | 0.00 | 0.02 | 0.01 | 0.05 | +0.02 | +66.67% | 0.00 | 59 | 308 | 0.77 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 37.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 321 | 6,279 | 0.59 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 37.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.13 | -92.86% | 0.00 | 200 | 7,159 | 0.51 | 0.00 | 0.01 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 38.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.32 | -94.12% | 0.00 | 407 | 3,039 | 0.40 | -0.02 | 0.06 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 38.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.57 | -93.45% | 0.00 | 298 | 8,571 | 0.35 | -0.09 | 0.22 | -0.03 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 39.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.76 | -86.37% | 0.00 | 502 | 1,215 | 0.34 | -0.26 | 0.45 | -0.11 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 39.50 | 0.30 | 0.33 | 0.32 | 0.35 | -1.08 | -75.53% | 0.01 | 64 | 416 | 0.35 | -0.52 | 0.53 | -0.14 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 40.00 | 0.62 | 0.68 | 0.65 | 0.66 | -1.24 | -65.27% | 0.02 | 313 | 18,337 | 0.37 | -0.74 | 0.40 | -0.12 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 40.50 | 0.92 | 1.21 | 1.07 | 0.96 | -1.31 | -57.71% | 0.03 | 2 | 87 | 0.60 | -0.88 | 0.23 | -0.05 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 41.00 | 1.52 | 1.60 | 1.56 | 1.79 | -0.96 | -34.91% | 0.04 | 2 | 450 | 0.55 | -0.96 | 0.10 | -0.02 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 41.50 | 1.81 | 2.20 | 2.01 | 3.35 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.90 | -0.99 | 0.04 | 0.00 | 10/14/2026 | 10/15/2026 1:58:56 PM EST |
| 42.00 | 2.52 | 2.61 | 2.57 | 2.58 | -1.32 | -33.85% | 0.06 | 18 | 12 | 1.10 | -1.00 | 0.01 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 42.50 | 3.00 | 3.10 | 3.05 | 3.15 | -1.27 | -28.74% | 0.07 | 7,898 | 5,223 | 1.17 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 43.00 | 3.50 | 3.60 | 3.55 | 6.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 1:58:56 PM EST |
| 43.50 | 4.00 | 4.10 | 4.05 | 5.38 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:58:56 PM EST |
| 44.00 | 4.50 | 4.60 | 4.55 | 5.99 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:58:56 PM EST |
| 44.50 | 4.90 | 5.25 | 5.08 | 6.42 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.77 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:58:56 PM EST |
| 45.00 | 5.50 | 5.60 | 5.55 | 5.65 | -1.26 | -18.24% | 0.12 | 7,656 | 5,103 | 1.60 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 45.50 | 6.00 | 6.10 | 6.05 | 6.23 | -0.67 | -9.71% | 0.13 | 1 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 46.00 | 6.50 | 6.60 | 6.55 | 6.66 | -1.36 | -16.96% | 0.14 | 1 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 46.50 | 6.80 | 7.40 | 7.10 | 8.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.35 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:58:56 PM EST |
| 47.00 | 7.50 | 7.60 | 7.55 | 7.75 | -1.38 | -15.12% | 0.16 | 1 | 1 | 4.05 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 47.50 | 8.00 | 8.10 | 8.05 | 8.19 | -1.33 | -13.98% | 0.17 | 1 | 3 | 2.27 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:56 PM EST |
| 48.00 | 8.20 | 8.75 | 8.48 | 9.95 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:58:56 PM EST |
| 48.50 | 8.70 | 9.20 | 8.95 | 10.42 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:58:56 PM EST |
| 49.00 | 9.25 | 10.45 | 9.85 | 10.85 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.17 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:58:56 PM EST |
| 50.00 | 10.30 | 10.70 | 10.50 | 11.70 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.73 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:58:56 PM EST |
| 51.00 | 11.15 | 12.65 | 11.90 | 12.63 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:58:56 PM EST |
| 52.00 | 12.25 | 14.55 | 13.40 | 14.28 | 0.00 | 0.00% | 0.26 | 0 | 1 | 6.53 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:58:56 PM EST |
| 52.50 | 12.80 | 13.20 | 13.00 | 14.13 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 1:58:56 PM EST |
| 53.00 | 13.25 | 14.50 | 13.88 | % | 0.26 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 10/15/2026 1:58:56 PM EST | |||
| 55.00 | 15.30 | 15.75 | 15.53 | 11.71 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/15/2026 1:58:56 PM EST |
| 60.00 | 20.30 | 20.75 | 20.53 | 19.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 1:58:56 PM EST |
| 65.00 | 25.25 | 26.75 | 26.00 | 21.54 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/15/2026 1:58:56 PM EST |
| 70.00 | 30.25 | 31.20 | 30.73 | 23.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/15/2026 1:58:56 PM EST |
| 75.00 | 35.30 | 35.75 | 35.53 | 26.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 10/15/2026 1:58:56 PM EST |