Options Chain for NVIDIA CORPORATION COM (NVDA) - $225.35 as of 9/3/2026 6:19:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 221.55 | 230.50 | 226.03 | % | 90.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 5.00 | 219.00 | 228.10 | 223.55 | 223.00 | 0.00 | 0.00% | 44.71 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:02 PM EST |
| 7.50 | 216.10 | 225.50 | 220.80 | % | 29.44 | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 10.00 | 214.00 | 223.10 | 218.55 | 215.00 | 0.00 | 0.00% | 21.86 | 0 | 10 | 7.73 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 4:00:02 PM EST |
| 12.50 | 211.15 | 220.60 | 215.88 | % | 17.27 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 15.00 | 209.00 | 218.05 | 213.53 | 214.66 | 0.00 | 0.00% | 14.24 | 0 | 9 | 6.27 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:02 PM EST |
| 17.50 | 206.55 | 215.50 | 211.03 | % | 12.06 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 20.00 | 204.00 | 213.05 | 208.53 | 193.45 | 0.00 | 0.00% | 10.43 | 0 | 30 | 5.42 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/3/2026 4:00:02 PM EST |
| 22.50 | 201.10 | 210.55 | 205.83 | % | 9.15 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 25.00 | 199.00 | 208.10 | 203.55 | 183.00 | 0.00 | 0.00% | 8.14 | 0 | 2 | 4.82 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/3/2026 4:00:02 PM EST |
| 30.00 | 194.00 | 203.05 | 198.53 | 173.50 | 0.00 | 0.00% | 6.62 | 0 | 33 | 4.37 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 9/3/2026 4:00:02 PM EST |
| 35.00 | 189.00 | 198.05 | 193.53 | 194.67 | 0.00 | 0.00% | 5.53 | 0 | 67 | 4.02 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:02 PM EST |
| 40.00 | 184.00 | 193.10 | 188.55 | 179.38 | 0.00 | 0.00% | 4.71 | 0 | 25 | 3.71 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
| 45.00 | 179.00 | 188.05 | 183.53 | 174.72 | 0.00 | 0.00% | 4.08 | 0 | 44 | 3.45 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 50.00 | 174.00 | 183.15 | 178.58 | 170.00 | 0.00 | 0.00% | 3.57 | 0 | 24 | 3.22 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
| 55.00 | 169.00 | 178.20 | 173.60 | 172.39 | +7.64 | +4.64% | 3.16 | 1 | 3 | 3.02 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 60.00 | 164.00 | 173.25 | 168.63 | 167.40 | +6.73 | +4.19% | 2.81 | 1 | 5 | 2.85 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 65.00 | 159.00 | 168.30 | 163.65 | 160.75 | 0.00 | 0.00% | 2.52 | 0 | 32 | 2.68 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:02 PM EST |
| 70.00 | 154.00 | 163.30 | 158.65 | 150.30 | 0.00 | 0.00% | 2.27 | 0 | 16 | 2.54 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
| 75.00 | 149.00 | 158.30 | 153.65 | 145.30 | 0.00 | 0.00% | 2.05 | 0 | 7 | 2.40 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
| 80.00 | 144.00 | 153.35 | 148.68 | 128.41 | 0.00 | 0.00% | 1.86 | 0 | 230 | 2.27 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 4:00:02 PM EST |
| 85.00 | 139.00 | 148.30 | 143.65 | 140.12 | 0.00 | 0.00% | 1.69 | 0 | 3 | 2.16 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 4:00:02 PM EST |
| 90.00 | 134.00 | 143.35 | 138.68 | 112.50 | 0.00 | 0.00% | 1.54 | 0 | 112 | 2.05 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 9/3/2026 4:00:02 PM EST |
| 95.00 | 129.00 | 138.35 | 133.68 | 124.56 | 0.00 | 0.00% | 1.41 | 0 | 58 | 1.95 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
| 100.00 | 124.00 | 131.20 | 127.60 | 130.00 | +12.92 | +11.04% | 1.28 | 7 | 182 | 1.32 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 105.00 | 119.05 | 128.45 | 123.75 | 119.06 | 0.00 | 0.00% | 1.18 | 0 | 92 | 1.75 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 110.00 | 114.55 | 123.45 | 119.00 | 114.02 | 0.00 | 0.00% | 1.08 | 0 | 389 | 1.67 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 115.00 | 110.00 | 118.60 | 114.30 | 111.84 | 0.00 | 0.00% | 0.99 | 0 | 82 | 1.08 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:02 PM EST |
| 120.00 | 105.05 | 111.15 | 108.10 | 105.44 | 0.00 | 0.00% | 0.90 | 0 | 274 | 1.30 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 125.00 | 99.20 | 108.65 | 103.93 | 95.00 | 0.00 | 0.00% | 0.83 | 0 | 172 | 1.15 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 130.00 | 96.15 | 103.10 | 99.63 | 98.73 | +0.79 | +0.81% | 0.77 | 2 | 249 | 0.94 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 135.00 | 92.55 | 95.05 | 93.80 | 94.86 | +10.30 | +12.19% | 0.69 | 7 | 369 | 0.86 | 1.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 140.00 | 87.40 | 90.55 | 88.98 | 88.50 | +3.13 | +3.67% | 0.64 | 1 | 435 | 0.95 | 0.99 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 145.00 | 82.05 | 88.25 | 85.15 | 81.60 | 0.00 | 0.00% | 0.59 | 0 | 310 | 1.14 | 0.99 | 0.00 | -0.02 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 150.00 | 75.35 | 82.35 | 78.85 | 75.05 | 0.00 | 0.00% | 0.53 | 0 | 915 | 1.01 | 0.99 | 0.00 | -0.03 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 155.00 | 72.30 | 76.40 | 74.35 | 74.00 | +2.78 | +3.91% | 0.48 | 1 | 4,589 | 0.87 | 0.98 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 160.00 | 67.95 | 70.20 | 69.08 | 71.00 | +5.06 | +7.68% | 0.43 | 22 | 4,336 | 0.62 | 0.98 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 165.00 | 60.85 | 68.40 | 64.63 | 63.40 | +2.22 | +3.63% | 0.39 | 40 | 634 | 0.90 | 0.97 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 170.00 | 58.00 | 60.25 | 59.13 | 58.62 | +3.32 | +6.01% | 0.35 | 34 | 1,732 | 0.47 | 0.96 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 175.00 | 54.50 | 55.20 | 54.85 | 55.95 | +4.10 | +7.91% | 0.31 | 55 | 2,340 | 0.47 | 0.95 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 180.00 | 48.20 | 50.35 | 49.28 | 50.40 | +4.40 | +9.57% | 0.27 | 113 | 106,579 | 0.46 | 0.93 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 185.00 | 44.95 | 45.45 | 45.20 | 46.30 | +4.30 | +10.24% | 0.24 | 50 | 2,112 | 0.43 | 0.92 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 190.00 | 40.25 | 42.20 | 41.23 | 41.50 | +4.30 | +11.56% | 0.22 | 176 | 2,894 | 0.41 | 0.90 | 0.00 | -0.09 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 195.00 | 35.65 | 36.20 | 35.93 | 37.40 | +5.05 | +15.62% | 0.18 | 17 | 6,334 | 0.40 | 0.87 | 0.01 | -0.10 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 200.00 | 31.20 | 31.55 | 31.38 | 31.29 | +3.69 | +13.37% | 0.16 | 454 | 8,241 | 0.38 | 0.85 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 205.00 | 26.85 | 27.30 | 27.08 | 27.13 | +3.63 | +15.45% | 0.13 | 88 | 9,304 | 0.37 | 0.82 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 210.00 | 22.90 | 23.25 | 23.08 | 23.35 | +3.55 | +17.93% | 0.11 | 714 | 13,833 | 0.36 | 0.78 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 215.00 | 19.20 | 19.45 | 19.33 | 19.40 | +3.10 | +19.02% | 0.09 | 1,013 | 17,312 | 0.35 | 0.73 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 220.00 | 15.80 | 16.05 | 15.93 | 15.90 | +2.65 | +20.00% | 0.07 | 10,577 | 108,993 | 0.34 | 0.67 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 225.00 | 12.80 | 13.00 | 12.90 | 12.89 | +2.35 | +22.30% | 0.06 | 4,837 | 20,658 | 0.34 | 0.59 | 0.02 | -0.13 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 230.00 | 10.20 | 10.30 | 10.25 | 10.27 | +2.12 | +26.02% | 0.04 | 11,264 | 39,359 | 0.34 | 0.51 | 0.02 | -0.12 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 235.00 | 7.95 | 8.05 | 8.00 | 8.00 | +1.70 | +26.99% | 0.03 | 11,812 | 23,636 | 0.33 | 0.43 | 0.02 | -0.12 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 240.00 | 6.10 | 6.20 | 6.15 | 6.15 | +1.45 | +30.86% | 0.03 | 8,277 | 43,770 | 0.33 | 0.36 | 0.02 | -0.12 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 245.00 | 4.60 | 4.70 | 4.65 | 4.70 | +1.21 | +34.67% | 0.02 | 5,644 | 30,155 | 0.33 | 0.30 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 250.00 | 3.45 | 3.55 | 3.50 | 3.51 | +0.95 | +37.11% | 0.01 | 15,381 | 65,387 | 0.33 | 0.24 | 0.01 | -0.10 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 255.00 | 2.56 | 2.60 | 2.58 | 2.57 | +0.73 | +39.68% | 0.01 | 9,126 | 16,326 | 0.33 | 0.20 | 0.01 | -0.09 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 260.00 | 1.87 | 1.91 | 1.89 | 1.90 | +0.57 | +42.86% | 0.01 | 4,464 | 31,214 | 0.33 | 0.16 | 0.01 | -0.08 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 265.00 | 1.37 | 1.41 | 1.39 | 1.39 | +0.41 | +41.84% | 0.01 | 1,636 | 9,829 | 0.33 | 0.13 | 0.01 | -0.07 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 270.00 | 1.00 | 1.04 | 1.02 | 1.02 | +0.34 | +50.00% | 0.00 | 4,699 | 18,071 | 0.34 | 0.10 | 0.01 | -0.06 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 275.00 | 0.73 | 0.77 | 0.75 | 0.77 | +0.27 | +54.00% | 0.00 | 918 | 7,529 | 0.34 | 0.08 | 0.01 | -0.05 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 280.00 | 0.55 | 0.56 | 0.56 | 0.58 | +0.27 | +87.10% | 0.00 | 672 | 17,297 | 0.34 | 0.06 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 285.00 | 0.41 | 0.44 | 0.43 | 0.43 | +0.16 | +59.26% | 0.00 | 861 | 3,340 | 0.35 | 0.04 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 290.00 | 0.31 | 0.34 | 0.33 | 0.32 | +0.10 | +45.46% | 0.00 | 746 | 10,275 | 0.36 | 0.03 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 295.00 | 0.24 | 0.26 | 0.25 | 0.27 | +0.12 | +80.00% | 0.00 | 195 | 1,276 | 0.36 | 0.02 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 300.00 | 0.18 | 0.21 | 0.20 | 0.20 | +0.08 | +66.67% | 0.00 | 2,690 | 13,768 | 0.37 | 0.02 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 305.00 | 0.15 | 0.17 | 0.16 | 0.16 | +0.08 | +100.00% | 0.00 | 737 | 1,193 | 0.38 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 310.00 | 0.12 | 0.14 | 0.13 | 0.13 | +0.07 | +116.67% | 0.00 | 1,453 | 3,955 | 0.38 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 315.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.06 | +120.00% | 0.00 | 1,243 | 1,187 | 0.39 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 320.00 | 0.07 | 0.08 | 0.08 | 0.09 | +0.05 | +125.00% | 0.00 | 164 | 2,429 | 0.39 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 325.00 | 0.06 | 0.08 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 19 | 34 | 0.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 330.00 | 0.05 | 0.06 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 49 | 4,228 | 0.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 335.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 129 | 0.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 340.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 120 | 1,566 | 0.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 345.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 33 | 0.43 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 350.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 731 | 11,023 | 0.43 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 355.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 64 | 0.45 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 360.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 2,765 | 0.46 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 365.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 771 | 0.46 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 370.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1,000 | 3,474 | 0.46 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 375.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,076 | 0.47 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 380.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,595 | 0.48 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 385.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.50 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:02 PM EST |
| 390.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 2,286 | 0.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 395.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 21 | 0.53 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 400.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 12,863 | 0.53 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 405.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 11 | 0.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,527 | 0.53 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 415.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 11 | 0.59 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 493 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 425.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 430.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.60 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 4:00:02 PM EST |
| 435.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 440.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 637 | 0.61 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 770 | 0.64 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
| 455.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 712 | 0.65 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 17,229 | 0.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,024 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/3/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/3/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 502 | 2.39 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.17 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/3/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 9/3/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.83 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.70 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.59 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/3/2026 4:00:02 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.48 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:02 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.38 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:02 PM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.30 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 65.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.24 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:02 PM EST |
| 70.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.17 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:02 PM EST |
| 75.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.15 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:02 PM EST |
| 80.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:02 PM EST |
| 85.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 11 | 697 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 90.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 355 | 482 | 1.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 95.00 | 0.05 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 913 | 0.98 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 100.00 | 0.06 | 0.09 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 4,604 | 0.94 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 105.00 | 0.07 | 0.09 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 1,265 | 0.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 110.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 4 | 6,747 | 0.86 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 115.00 | 0.09 | 0.12 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 508 | 3,523 | 0.82 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 120.00 | 0.11 | 0.14 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 2,500 | 10,424 | 0.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 125.00 | 0.12 | 0.16 | 0.14 | 0.16 | +0.01 | +6.67% | 0.00 | 5 | 4,915 | 0.75 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 130.00 | 0.14 | 0.17 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 11 | 5,040 | 0.72 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 135.00 | 0.17 | 0.19 | 0.18 | 0.19 | +0.01 | +5.56% | 0.00 | 84 | 4,233 | 0.69 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 140.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.01 | -4.77% | 0.00 | 144 | 19,343 | 0.66 | -0.01 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 145.00 | 0.22 | 0.25 | 0.24 | 0.22 | 0.00 | 0.00% | 0.00 | 6 | 8,659 | 0.63 | -0.01 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 150.00 | 0.26 | 0.28 | 0.27 | 0.25 | -0.03 | -10.72% | 0.00 | 139 | 23,423 | 0.60 | -0.01 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 155.00 | 0.29 | 0.32 | 0.31 | 0.30 | -0.02 | -6.25% | 0.00 | 20 | 13,437 | 0.57 | -0.02 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 160.00 | 0.34 | 0.37 | 0.36 | 0.36 | -0.04 | -10.00% | 0.00 | 212 | 18,029 | 0.54 | -0.02 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 165.00 | 0.40 | 0.43 | 0.42 | 0.39 | -0.08 | -17.03% | 0.00 | 141 | 22,179 | 0.52 | -0.03 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 170.00 | 0.47 | 0.50 | 0.49 | 0.48 | -0.08 | -14.29% | 0.00 | 109 | 33,295 | 0.49 | -0.04 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 175.00 | 0.57 | 0.59 | 0.58 | 0.56 | -0.14 | -20.00% | 0.00 | 160 | 19,417 | 0.46 | -0.05 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 180.00 | 0.70 | 0.73 | 0.72 | 0.70 | -0.17 | -19.54% | 0.00 | 1,144 | 63,389 | 0.44 | -0.07 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 185.00 | 0.89 | 0.92 | 0.91 | 0.89 | -0.20 | -18.35% | 0.00 | 806 | 20,298 | 0.42 | -0.08 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 190.00 | 1.15 | 1.18 | 1.17 | 1.15 | -0.28 | -19.58% | 0.01 | 2,997 | 22,142 | 0.41 | -0.10 | 0.00 | -0.09 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 195.00 | 1.51 | 1.54 | 1.53 | 1.54 | -0.38 | -19.80% | 0.01 | 5,778 | 38,899 | 0.39 | -0.13 | 0.01 | -0.10 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 200.00 | 2.02 | 2.07 | 2.05 | 2.04 | -0.52 | -20.32% | 0.01 | 3,231 | 41,824 | 0.38 | -0.15 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 205.00 | 2.73 | 2.79 | 2.76 | 2.79 | -0.66 | -19.13% | 0.01 | 2,486 | 27,369 | 0.37 | -0.18 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 210.00 | 3.65 | 3.80 | 3.73 | 3.75 | -0.95 | -20.22% | 0.02 | 1,842 | 18,306 | 0.36 | -0.22 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 215.00 | 4.90 | 5.00 | 4.95 | 4.97 | -1.18 | -19.19% | 0.02 | 1,300 | 8,664 | 0.35 | -0.27 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 220.00 | 6.50 | 6.65 | 6.58 | 6.53 | -1.52 | -18.89% | 0.03 | 2,079 | 55,925 | 0.35 | -0.33 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 225.00 | 8.45 | 8.55 | 8.50 | 8.55 | -1.65 | -16.18% | 0.04 | 5,442 | 6,407 | 0.34 | -0.41 | 0.02 | -0.13 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 230.00 | 10.80 | 10.90 | 10.85 | 10.95 | -1.90 | -14.79% | 0.05 | 2,017 | 6,049 | 0.34 | -0.49 | 0.02 | -0.12 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 235.00 | 13.55 | 13.75 | 13.65 | 13.65 | -2.25 | -14.16% | 0.06 | 603 | 1,072 | 0.33 | -0.57 | 0.02 | -0.12 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 240.00 | 16.70 | 16.90 | 16.80 | 16.70 | -3.00 | -15.23% | 0.07 | 142 | 1,028 | 0.33 | -0.64 | 0.02 | -0.12 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 245.00 | 20.10 | 20.70 | 20.40 | 20.17 | -3.18 | -13.62% | 0.08 | 14 | 263 | 0.33 | -0.70 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 250.00 | 23.65 | 25.75 | 24.70 | 23.85 | -3.75 | -13.59% | 0.10 | 98 | 998 | 0.32 | -0.76 | 0.01 | -0.10 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 255.00 | 27.75 | 28.75 | 28.25 | 27.35 | -4.65 | -14.54% | 0.11 | 20 | 859 | 0.32 | -0.80 | 0.01 | -0.09 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 260.00 | 32.10 | 33.25 | 32.68 | 31.70 | -4.60 | -12.68% | 0.13 | 72 | 249 | 0.32 | -0.84 | 0.01 | -0.08 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 265.00 | 36.90 | 37.70 | 37.30 | 39.13 | -2.47 | -5.94% | 0.14 | 2 | 215 | 0.33 | -0.87 | 0.01 | -0.07 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 270.00 | 41.40 | 43.55 | 42.48 | 41.45 | -10.20 | -19.75% | 0.16 | 182 | 875 | 0.38 | -0.90 | 0.01 | -0.06 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 275.00 | 45.00 | 48.40 | 46.70 | 47.90 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.39 | -0.92 | 0.01 | -0.05 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 280.00 | 49.20 | 53.80 | 51.50 | 54.00 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.53 | -0.94 | 0.00 | -0.04 | 8/28/2026 | 9/3/2026 4:00:02 PM EST |
| 285.00 | 52.10 | 61.30 | 56.70 | 65.58 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.03 | 8/10/2026 | 9/3/2026 4:00:02 PM EST |
| 290.00 | 58.70 | 64.10 | 61.40 | 74.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.02 | 9/1/2026 | 9/3/2026 4:00:02 PM EST |
| 295.00 | 63.65 | 69.05 | 66.35 | 79.62 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.02 | 8/21/2026 | 9/3/2026 4:00:02 PM EST |
| 300.00 | 67.35 | 73.85 | 70.60 | 70.40 | -2.80 | -3.83% | 0.24 | 1 | 1 | 0.64 | -0.98 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 305.00 | 72.00 | 81.30 | 76.65 | % | 0.25 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 310.00 | 77.00 | 86.10 | 81.55 | 87.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 9/3/2026 4:00:02 PM EST |
| 315.00 | 82.00 | 91.40 | 86.70 | % | 0.28 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 320.00 | 87.00 | 95.75 | 91.38 | % | 0.29 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 325.00 | 92.00 | 101.00 | 96.50 | % | 0.30 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 330.00 | 97.15 | 105.55 | 101.35 | % | 0.31 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 335.00 | 102.90 | 110.10 | 106.50 | % | 0.32 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 340.00 | 107.00 | 116.00 | 111.50 | % | 0.33 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 345.00 | 113.00 | 120.05 | 116.53 | % | 0.34 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 350.00 | 117.15 | 125.55 | 121.35 | % | 0.35 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 355.00 | 121.90 | 131.00 | 126.45 | % | 0.36 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 360.00 | 127.05 | 136.00 | 131.53 | 142.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 9/3/2026 4:00:02 PM EST |
| 365.00 | 132.30 | 140.45 | 136.38 | % | 0.37 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 370.00 | 136.90 | 146.00 | 141.45 | 146.03 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:02 PM EST |
| 375.00 | 141.95 | 151.00 | 146.48 | % | 0.39 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 380.00 | 148.55 | 154.30 | 151.43 | 158.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 9/3/2026 4:00:02 PM EST |
| 385.00 | 151.90 | 161.00 | 156.45 | % | 0.41 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 390.00 | 157.10 | 166.00 | 161.55 | 183.33 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 4:00:02 PM EST |
| 395.00 | 161.90 | 171.00 | 166.45 | % | 0.42 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 400.00 | 167.15 | 175.55 | 171.35 | 184.22 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 4:00:02 PM EST |
| 405.00 | 171.90 | 181.00 | 176.45 | % | 0.44 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 410.00 | 178.30 | 184.25 | 181.28 | 182.97 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 4:00:02 PM EST |
| 415.00 | 182.00 | 191.00 | 186.50 | % | 0.45 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 420.00 | 188.30 | 194.95 | 191.63 | % | 0.46 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 425.00 | 193.50 | 199.25 | 196.38 | % | 0.46 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 430.00 | 198.20 | 204.85 | 201.53 | % | 0.47 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 435.00 | 203.70 | 210.55 | 207.13 | % | 0.48 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 440.00 | 208.65 | 214.05 | 211.35 | 212.53 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 9/3/2026 4:00:02 PM EST |
| 450.00 | 217.15 | 225.55 | 221.35 | % | 0.49 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 455.00 | 221.90 | 231.00 | 226.45 | 229.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 4:00:02 PM EST |
| 460.00 | 228.45 | 234.25 | 231.35 | 234.38 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 4:00:02 PM EST |