Options Chain for NVIDIA CORPORATION COM (NVDA) - $178.56 as of 3/20/2026 11:59:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 163.65 | 173.00 | 168.33 | % | 33.67 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 10.00 | 158.80 | 168.00 | 163.40 | % | 16.34 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 15.00 | 153.90 | 163.00 | 158.45 | 163.97 | 0.00 | 0.00% | 10.56 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 20.00 | 149.05 | 158.00 | 153.53 | % | 7.68 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 25.00 | 144.15 | 153.55 | 148.85 | 159.80 | 0.00 | 0.00% | 5.95 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 30.00 | 139.30 | 148.75 | 144.03 | % | 4.80 | 0 | 0 | 9.70 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 35.00 | 134.45 | 143.80 | 139.13 | % | 3.98 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 40.00 | 129.60 | 139.00 | 134.30 | 145.35 | 0.00 | 0.00% | 3.36 | 0 | 2 | 2.50 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 45.00 | 124.70 | 134.00 | 129.35 | 138.72 | 0.00 | 0.00% | 2.87 | 0 | 1 | 1.81 | 1.00 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 50.00 | 119.85 | 129.00 | 124.43 | % | 2.49 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 55.00 | 115.05 | 124.50 | 119.78 | % | 2.18 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 60.00 | 110.25 | 119.70 | 114.98 | % | 1.92 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 65.00 | 105.45 | 114.90 | 110.18 | 118.94 | 0.00 | 0.00% | 1.70 | 0 | 10 | 1.06 | 0.99 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 70.00 | 100.65 | 110.00 | 105.33 | % | 1.50 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 75.00 | 96.00 | 105.00 | 100.50 | % | 1.34 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 80.00 | 92.25 | 99.30 | 95.78 | 98.08 | % | 1.20 | 195 | 0 | 0.90 | 0.97 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 85.00 | 87.60 | 94.60 | 91.10 | % | 1.07 | 0 | 0 | 0.84 | 0.96 | 0.00 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 90.00 | 83.40 | 89.85 | 86.63 | 86.45 | % | 0.96 | 4 | 0 | 0.79 | 0.96 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 95.00 | 79.15 | 85.25 | 82.20 | 84.50 | % | 0.87 | 1 | 0 | 0.76 | 0.95 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 100.00 | 74.05 | 80.85 | 77.45 | 81.50 | % | 0.77 | 1 | 0 | 0.73 | 0.94 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 105.00 | 69.75 | 76.15 | 72.95 | % | 0.69 | 0 | 0 | 0.69 | 0.93 | 0.00 | -0.03 | 3/20/2026 4:00:03 PM EST | |||
| 110.00 | 66.30 | 71.05 | 68.68 | 72.85 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.51 | 0.91 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 115.00 | 61.90 | 67.20 | 64.55 | 68.42 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.49 | 0.90 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 120.00 | 57.60 | 61.85 | 59.73 | 60.30 | -11.00 | -15.43% | 0.50 | 2 | 6 | 0.47 | 0.88 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 125.00 | 53.70 | 58.45 | 56.08 | 55.98 | % | 0.45 | 1 | 0 | 0.49 | 0.87 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 130.00 | 49.90 | 54.05 | 51.98 | % | 0.40 | 0 | 0 | 0.48 | 0.85 | 0.00 | -0.05 | 3/20/2026 4:00:03 PM EST | |||
| 135.00 | 46.60 | 50.25 | 48.43 | 49.93 | -6.61 | -11.70% | 0.36 | 1 | 9 | 0.48 | 0.82 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 140.00 | 43.95 | 45.30 | 44.63 | 44.39 | -4.89 | -9.93% | 0.32 | 66 | 9 | 0.47 | 0.80 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 145.00 | 39.50 | 42.45 | 40.98 | 48.89 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.46 | 0.77 | 0.01 | -0.05 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 150.00 | 37.90 | 38.15 | 38.03 | 39.14 | -5.26 | -11.85% | 0.25 | 13 | 16 | 0.46 | 0.75 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 155.00 | 34.70 | 34.90 | 34.80 | 34.70 | -4.17 | -10.73% | 0.22 | 410 | 16 | 0.45 | 0.71 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 160.00 | 31.65 | 31.85 | 31.75 | 31.90 | -4.60 | -12.61% | 0.20 | 93 | 71 | 0.45 | 0.68 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 165.00 | 28.75 | 28.95 | 28.85 | 28.77 | -3.93 | -12.02% | 0.17 | 85 | 29 | 0.44 | 0.65 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 170.00 | 26.05 | 26.25 | 26.15 | 26.06 | -4.39 | -14.42% | 0.15 | 102 | 52 | 0.44 | 0.61 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 175.00 | 23.55 | 23.70 | 23.63 | 23.65 | -3.31 | -12.28% | 0.14 | 272 | 61 | 0.43 | 0.58 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 180.00 | 21.20 | 21.35 | 21.28 | 21.17 | -3.23 | -13.24% | 0.12 | 388 | 451 | 0.43 | 0.55 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 185.00 | 19.00 | 19.15 | 19.08 | 19.10 | -2.95 | -13.38% | 0.10 | 339 | 163 | 0.42 | 0.51 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 190.00 | 17.00 | 17.10 | 17.05 | 17.00 | -2.99 | -14.96% | 0.09 | 87 | 567 | 0.42 | 0.48 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 195.00 | 15.20 | 15.35 | 15.28 | 15.21 | -2.73 | -15.22% | 0.08 | 45 | 192 | 0.42 | 0.44 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 200.00 | 13.55 | 13.70 | 13.63 | 13.56 | -2.40 | -15.04% | 0.07 | 278 | 309 | 0.41 | 0.41 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 205.00 | 12.05 | 12.15 | 12.10 | 12.09 | -2.16 | -15.16% | 0.06 | 100 | 191 | 0.41 | 0.38 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 210.00 | 10.65 | 10.80 | 10.73 | 10.67 | -2.33 | -17.93% | 0.05 | 113 | 309 | 0.41 | 0.35 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 215.00 | 9.45 | 9.55 | 9.50 | 9.50 | -2.10 | -18.11% | 0.04 | 122 | 51 | 0.41 | 0.32 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 220.00 | 8.35 | 8.50 | 8.43 | 8.39 | -1.82 | -17.83% | 0.04 | 265 | 178 | 0.41 | 0.30 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 225.00 | 7.40 | 7.50 | 7.45 | 7.48 | -1.20 | -13.83% | 0.03 | 11 | 97 | 0.40 | 0.27 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 230.00 | 6.50 | 6.65 | 6.58 | 6.82 | -1.18 | -14.75% | 0.03 | 58 | 90 | 0.40 | 0.25 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 235.00 | 5.75 | 5.85 | 5.80 | 5.95 | -1.10 | -15.61% | 0.02 | 93 | 109 | 0.40 | 0.22 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 240.00 | 5.10 | 5.20 | 5.15 | 5.25 | -1.05 | -16.67% | 0.02 | 45 | 92 | 0.40 | 0.20 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 245.00 | 4.50 | 4.60 | 4.55 | 5.15 | -0.50 | -8.85% | 0.02 | 13 | 28 | 0.40 | 0.18 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 250.00 | 3.95 | 4.05 | 4.00 | 4.02 | -0.93 | -18.79% | 0.02 | 241 | 102 | 0.40 | 0.17 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 255.00 | 3.50 | 3.60 | 3.55 | 3.59 | -0.66 | -15.53% | 0.01 | 1,418 | 721 | 0.40 | 0.15 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 260.00 | 3.10 | 3.20 | 3.15 | 3.27 | -0.73 | -18.25% | 0.01 | 156 | 24 | 0.40 | 0.14 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 265.00 | 2.75 | 2.82 | 2.79 | 2.86 | -1.14 | -28.50% | 0.01 | 1 | 24 | 0.40 | 0.12 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 270.00 | 2.44 | 2.50 | 2.47 | 2.51 | -0.54 | -17.71% | 0.01 | 5 | 82 | 0.40 | 0.11 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 275.00 | 2.16 | 2.23 | 2.20 | 2.71 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.40 | 0.10 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 280.00 | 1.92 | 1.99 | 1.96 | 2.02 | -0.33 | -14.05% | 0.01 | 1 | 33 | 0.40 | 0.09 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 285.00 | 1.71 | 1.78 | 1.75 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.40 | 0.08 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 290.00 | 1.52 | 1.59 | 1.56 | 1.60 | -0.68 | -29.83% | 0.01 | 1 | 30 | 0.41 | 0.07 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 295.00 | 1.36 | 1.42 | 1.39 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.41 | 0.07 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 300.00 | 1.21 | 1.27 | 1.24 | 1.24 | -0.40 | -24.39% | 0.00 | 1,665 | 1,086 | 0.41 | 0.06 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 310.00 | 0.97 | 1.03 | 1.00 | 1.00 | -0.79 | -44.14% | 0.00 | 100 | 1 | 0.41 | 0.05 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 320.00 | 0.78 | 0.84 | 0.81 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.04 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 330.00 | 0.62 | 0.68 | 0.65 | 0.71 | -0.04 | -5.34% | 0.00 | 2 | 26 | 0.41 | 0.03 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 340.00 | 0.51 | 0.56 | 0.54 | 0.51 | -0.15 | -22.73% | 0.00 | 2 | 12 | 0.42 | 0.03 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 350.00 | 0.41 | 0.47 | 0.44 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.42 | 0.02 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 360.00 | 0.34 | 0.39 | 0.37 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.42 | 0.02 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 20.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 25.00 | 0.02 | 0.07 | 0.05 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 30.00 | 0.04 | 0.09 | 0.07 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 35.00 | 0.07 | 0.12 | 0.10 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 40.00 | 0.11 | 0.15 | 0.13 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 45.00 | 0.15 | 0.18 | 0.17 | 0.18 | +0.05 | +38.47% | 0.00 | 10 | 1 | 0.77 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 50.00 | 0.20 | 0.24 | 0.22 | 0.23 | +0.04 | +21.06% | 0.00 | 12 | 6 | 0.75 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 55.00 | 0.27 | 0.32 | 0.30 | 0.27 | +0.02 | +8.00% | 0.01 | 1 | 163 | 0.72 | -0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 60.00 | 0.36 | 0.40 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.70 | -0.01 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 65.00 | 0.46 | 0.51 | 0.49 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.67 | -0.01 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 70.00 | 0.59 | 0.63 | 0.61 | 0.62 | +0.06 | +10.72% | 0.01 | 3 | 23 | 0.65 | -0.02 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 75.00 | 0.73 | 0.79 | 0.76 | 0.81 | +0.16 | +24.62% | 0.01 | 3 | 2 | 0.63 | -0.02 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 80.00 | 0.92 | 0.97 | 0.95 | 0.95 | +0.14 | +17.29% | 0.01 | 62 | 70 | 0.61 | -0.03 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 85.00 | 1.13 | 1.19 | 1.16 | 1.17 | +0.24 | +25.81% | 0.01 | 12 | 2 | 0.60 | -0.04 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 90.00 | 1.39 | 1.45 | 1.42 | 1.47 | +0.12 | +8.89% | 0.02 | 6 | 60 | 0.58 | -0.04 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 95.00 | 1.72 | 1.77 | 1.75 | 1.67 | +0.25 | +17.61% | 0.02 | 2 | 1 | 0.57 | -0.05 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 100.00 | 2.10 | 2.16 | 2.13 | 2.15 | +0.30 | +16.22% | 0.02 | 97 | 76 | 0.55 | -0.06 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 105.00 | 2.56 | 2.62 | 2.59 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.54 | -0.07 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 110.00 | 3.10 | 3.20 | 3.15 | 3.25 | +0.52 | +19.05% | 0.03 | 1 | 179 | 0.53 | -0.09 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 115.00 | 3.75 | 3.85 | 3.80 | 3.85 | +0.55 | +16.67% | 0.03 | 80 | 132 | 0.52 | -0.10 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 120.00 | 4.45 | 4.55 | 4.50 | 4.60 | +0.55 | +13.58% | 0.04 | 97 | 351 | 0.51 | -0.12 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 125.00 | 5.30 | 5.40 | 5.35 | 5.45 | +0.75 | +15.96% | 0.04 | 296 | 3,620 | 0.50 | -0.13 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 130.00 | 6.30 | 6.40 | 6.35 | 6.40 | +0.80 | +14.29% | 0.05 | 2,123 | 449 | 0.49 | -0.15 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 135.00 | 7.40 | 7.50 | 7.45 | 7.45 | +0.93 | +14.27% | 0.06 | 1,107 | 151 | 0.49 | -0.18 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 140.00 | 8.60 | 8.70 | 8.65 | 8.70 | +0.91 | +11.69% | 0.06 | 38 | 4,599 | 0.48 | -0.20 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 145.00 | 10.00 | 10.10 | 10.05 | 10.03 | +1.13 | +12.70% | 0.07 | 2 | 555 | 0.47 | -0.23 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 150.00 | 11.50 | 11.60 | 11.55 | 11.62 | +1.35 | +13.15% | 0.08 | 635 | 8,727 | 0.46 | -0.25 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 155.00 | 13.20 | 13.30 | 13.25 | 13.31 | +1.86 | +16.25% | 0.09 | 29 | 508 | 0.46 | -0.29 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 160.00 | 15.05 | 15.20 | 15.13 | 15.37 | +1.70 | +12.44% | 0.09 | 28 | 1,822 | 0.45 | -0.32 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 165.00 | 17.10 | 17.20 | 17.15 | 17.00 | +0.86 | +5.33% | 0.10 | 9 | 191 | 0.44 | -0.35 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 170.00 | 19.30 | 19.45 | 19.38 | 19.75 | +2.35 | +13.51% | 0.11 | 1,516 | 588 | 0.44 | -0.39 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 175.00 | 21.75 | 21.85 | 21.80 | 22.20 | +2.38 | +12.01% | 0.12 | 1,018 | 134 | 0.43 | -0.42 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 180.00 | 24.35 | 24.45 | 24.40 | 24.25 | +2.35 | +10.74% | 0.14 | 14 | 143 | 0.43 | -0.45 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 185.00 | 27.15 | 27.25 | 27.20 | 26.75 | +1.85 | +7.43% | 0.15 | 3 | 2,245 | 0.43 | -0.49 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 190.00 | 30.10 | 30.25 | 30.18 | 28.52 | +3.12 | +12.29% | 0.16 | 1 | 258 | 0.42 | -0.52 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 195.00 | 33.25 | 33.40 | 33.33 | 28.52 | 0.00 | 0.00% | 0.17 | 0 | 75 | 0.42 | -0.56 | 0.01 | -0.06 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 200.00 | 36.60 | 36.75 | 36.68 | 36.76 | +5.61 | +18.01% | 0.18 | 3 | 357 | 0.42 | -0.59 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 205.00 | 40.10 | 40.25 | 40.18 | 38.50 | 0.00 | 0.00% | 0.20 | 0 | 196 | 0.41 | -0.62 | 0.01 | -0.06 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 210.00 | 43.75 | 43.90 | 43.83 | 43.80 | +5.75 | +15.12% | 0.21 | 2 | 3,002 | 0.41 | -0.65 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 215.00 | 47.55 | 47.75 | 47.65 | 47.65 | +5.97 | +14.33% | 0.22 | 2 | 16 | 0.41 | -0.68 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 220.00 | 51.55 | 51.70 | 51.63 | % | 0.23 | 0 | 0 | 0.41 | -0.70 | 0.01 | -0.05 | 3/20/2026 4:00:03 PM EST | |||
| 225.00 | 55.65 | 55.80 | 55.73 | 55.70 | % | 0.25 | 1 | 0 | 0.40 | -0.73 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 230.00 | 57.75 | 62.30 | 60.03 | 51.87 | 0.00 | 0.00% | 0.26 | 0 | 50 | 0.40 | -0.75 | 0.01 | -0.04 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 235.00 | 61.90 | 66.85 | 64.38 | % | 0.27 | 0 | 0 | 0.47 | -0.78 | 0.01 | -0.04 | 3/20/2026 4:00:03 PM EST | |||
| 240.00 | 64.85 | 71.55 | 68.20 | % | 0.28 | 0 | 0 | 0.48 | -0.80 | 0.01 | -0.04 | 3/20/2026 4:00:03 PM EST | |||
| 245.00 | 70.70 | 76.25 | 73.48 | % | 0.30 | 0 | 0 | 0.49 | -0.82 | 0.01 | -0.04 | 3/20/2026 4:00:03 PM EST | |||
| 250.00 | 73.70 | 82.80 | 78.25 | % | 0.31 | 0 | 0 | 0.51 | -0.83 | 0.00 | -0.03 | 3/20/2026 4:00:03 PM EST | |||
| 255.00 | 78.25 | 87.00 | 82.63 | % | 0.32 | 0 | 0 | 0.52 | -0.85 | 0.00 | -0.03 | 3/20/2026 4:00:03 PM EST | |||
| 260.00 | 82.95 | 92.00 | 87.48 | % | 0.34 | 0 | 0 | 0.53 | -0.86 | 0.00 | -0.03 | 3/20/2026 4:00:03 PM EST | |||
| 265.00 | 87.65 | 97.00 | 92.33 | % | 0.35 | 0 | 0 | 0.55 | -0.88 | 0.00 | -0.03 | 3/20/2026 4:00:03 PM EST | |||
| 270.00 | 92.55 | 101.95 | 97.25 | % | 0.36 | 0 | 0 | 0.58 | -0.89 | 0.00 | -0.03 | 3/20/2026 4:00:03 PM EST | |||
| 275.00 | 97.45 | 106.80 | 102.13 | % | 0.37 | 0 | 0 | 0.59 | -0.90 | 0.00 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 280.00 | 102.35 | 111.75 | 107.05 | % | 0.38 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 285.00 | 107.35 | 116.70 | 112.03 | % | 0.39 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 290.00 | 112.20 | 121.70 | 116.95 | % | 0.40 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 295.00 | 117.35 | 126.65 | 122.00 | % | 0.41 | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 300.00 | 122.25 | 131.70 | 126.98 | % | 0.42 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 310.00 | 132.20 | 141.70 | 136.95 | % | 0.44 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 320.00 | 142.20 | 151.65 | 146.93 | % | 0.46 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 330.00 | 152.20 | 161.70 | 156.95 | % | 0.48 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 340.00 | 162.20 | 171.70 | 166.95 | % | 0.49 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 350.00 | 172.25 | 181.70 | 176.98 | % | 0.51 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 360.00 | 182.25 | 191.70 | 186.98 | % | 0.52 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST |