Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $7.62 as of 9/22/2026 6:38:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.50 | 5.80 | 6.35 | % | 5.80 | 11 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST | |
| 1.50 | 4.60 | 6.00 | 5.30 | % | 3.53 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 2.00 | 4.10 | 5.50 | 4.80 | % | 2.40 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 2.50 | 4.00 | 5.00 | 4.50 | 3.38 | 0.00 | 0.00% | 1.80 | 0 | 7 | 4.99 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:54 PM EST |
| 3.00 | 3.40 | 4.60 | 4.00 | % | 1.33 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 3.50 | 3.00 | 4.10 | 3.55 | % | 1.01 | 0 | 0 | 3.89 | 1.00 | 0.01 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 4.00 | 2.60 | 3.50 | 3.05 | % | 0.76 | 0 | 0 | 3.07 | 0.98 | 0.03 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 4.50 | 2.15 | 3.00 | 2.58 | % | 0.57 | 0 | 0 | 2.61 | 0.94 | 0.06 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 5.00 | 1.80 | 2.20 | 2.00 | 2.92 | 0.00 | 0.00% | 0.40 | 0 | 1,240 | 1.55 | 0.89 | 0.09 | -0.01 | 9/21/2026 | 9/22/2026 3:59:54 PM EST |
| 5.50 | 1.30 | 2.10 | 1.70 | % | 0.31 | 0 | 0 | 2.00 | 0.82 | 0.12 | -0.01 | 9/22/2026 3:59:54 PM EST | |||
| 6.00 | 1.05 | 1.40 | 1.23 | 1.15 | -0.80 | -41.03% | 0.20 | 3 | 10 | 0.95 | 0.74 | 0.16 | -0.01 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 6.50 | 0.75 | 1.20 | 0.98 | 0.97 | % | 0.15 | 3 | 0 | 1.05 | 0.64 | 0.18 | -0.02 | 9/22/2026 | 9/22/2026 3:59:54 PM EST | |
| 7.00 | 0.60 | 1.05 | 0.83 | 0.95 | -0.36 | -27.49% | 0.12 | 4 | 33 | 1.19 | 0.55 | 0.19 | -0.02 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 7.50 | 0.55 | 0.60 | 0.58 | 0.55 | -0.51 | -48.12% | 0.08 | 59 | 3,108 | 1.11 | 0.46 | 0.19 | -0.02 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 8.00 | 0.30 | 0.60 | 0.45 | 0.45 | -0.60 | -57.15% | 0.06 | 31 | 270 | 1.22 | 0.37 | 0.19 | -0.02 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 8.50 | 0.20 | 0.45 | 0.33 | 0.42 | -0.35 | -45.46% | 0.04 | 3 | 34 | 1.13 | 0.29 | 0.17 | -0.01 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 9.00 | 0.15 | 0.50 | 0.33 | 0.25 | -0.37 | -59.68% | 0.04 | 28 | 26 | 1.11 | 0.22 | 0.15 | -0.01 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 9.50 | 0.05 | 0.30 | 0.18 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.10 | 0.16 | 0.13 | -0.01 | 9/21/2026 | 9/22/2026 3:59:54 PM EST |
| 10.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.22 | -59.46% | 0.03 | 65 | 946 | 1.38 | 0.12 | 0.10 | -0.01 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 10.50 | 0.05 | 0.35 | 0.20 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.36 | 0.08 | 0.08 | -0.01 | 9/21/2026 | 9/22/2026 3:59:54 PM EST |
| 11.00 | 0.05 | 0.35 | 0.20 | % | 0.02 | 0 | 0 | 1.46 | 0.06 | 0.06 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 11.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.94 | 0.05 | 0.05 | 0.00 | 9/21/2026 | 9/22/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.11 | +0.06 | +120.00% | 0.01 | 2 | 1 | 2.03 | 0.03 | 0.04 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 146 | 2.12 | 0.02 | 0.03 | 0.00 | 9/21/2026 | 9/22/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.48 | 0.02 | 0.02 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.74 | 0.01 | 0.01 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.97 | 0.01 | 0.01 | 0.00 | 9/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.40 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 3.50 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.77 | 0.00 | 0.01 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 2.76 | -0.02 | 0.03 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 4.50 | 0.00 | 0.15 | 0.08 | 0.17 | % | 0.02 | 20 | 0 | 1.54 | -0.06 | 0.06 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST | |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.02 | 310 | 1,247 | 1.09 | -0.11 | 0.09 | -0.01 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 5.50 | 0.10 | 0.20 | 0.15 | 0.20 | -0.02 | -9.10% | 0.03 | 13 | 1 | 0.98 | -0.18 | 0.12 | -0.01 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 6.00 | 0.25 | 0.50 | 0.38 | 0.40 | +0.10 | +33.34% | 0.06 | 2,519 | 317 | 1.15 | -0.26 | 0.16 | -0.01 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 6.50 | 0.45 | 0.65 | 0.55 | 0.65 | +0.18 | +38.30% | 0.08 | 66 | 3 | 1.10 | -0.36 | 0.18 | -0.02 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 7.00 | 0.65 | 1.05 | 0.85 | 0.86 | +0.19 | +28.36% | 0.12 | 10,014 | 9 | 1.17 | -0.45 | 0.19 | -0.02 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 7.50 | 1.05 | 1.40 | 1.23 | 1.15 | +0.15 | +15.00% | 0.16 | 140 | 28 | 1.26 | -0.54 | 0.19 | -0.02 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 8.00 | 1.25 | 1.75 | 1.50 | % | 0.19 | 0 | 0 | 1.15 | -0.63 | 0.19 | -0.02 | 9/22/2026 3:59:54 PM EST | |||
| 8.50 | 1.55 | 2.20 | 1.88 | % | 0.22 | 0 | 0 | 1.63 | -0.71 | 0.17 | -0.01 | 9/22/2026 3:59:54 PM EST | |||
| 9.00 | 1.95 | 2.60 | 2.28 | % | 0.25 | 0 | 0 | 1.65 | -0.78 | 0.15 | -0.01 | 9/22/2026 3:59:54 PM EST | |||
| 9.50 | 2.35 | 3.10 | 2.73 | % | 0.29 | 0 | 0 | 1.80 | -0.84 | 0.13 | -0.01 | 9/22/2026 3:59:54 PM EST | |||
| 10.00 | 2.75 | 3.60 | 3.18 | 3.00 | 0.00 | 0.00% | 0.32 | 0 | 31 | 1.93 | -0.88 | 0.10 | -0.01 | 9/21/2026 | 9/22/2026 3:59:54 PM EST |
| 10.50 | 3.20 | 4.00 | 3.60 | % | 0.34 | 0 | 0 | 1.89 | -0.92 | 0.08 | -0.01 | 9/22/2026 3:59:54 PM EST | |||
| 11.00 | 3.60 | 4.70 | 4.15 | % | 0.38 | 0 | 0 | 2.33 | -0.94 | 0.06 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 11.50 | 4.10 | 5.00 | 4.55 | % | 0.40 | 0 | 0 | 2.11 | -0.95 | 0.05 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 12.00 | 4.60 | 5.60 | 5.10 | % | 0.42 | 0 | 0 | 2.39 | -0.97 | 0.04 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 12.50 | 5.00 | 6.20 | 5.60 | % | 0.45 | 0 | 0 | 2.64 | -0.98 | 0.03 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 13.00 | 5.40 | 6.80 | 6.10 | % | 0.47 | 0 | 0 | 2.90 | -0.98 | 0.02 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 14.00 | 6.40 | 8.10 | 7.25 | % | 0.52 | 0 | 0 | 3.53 | -0.99 | 0.01 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 15.00 | 7.40 | 9.00 | 8.20 | % | 0.55 | 0 | 0 | 3.53 | -0.99 | 0.01 | 0.00 | 9/22/2026 3:59:54 PM EST |