Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $3.97 as of 9/17/2026 11:50:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.85 | 3.70 | 3.28 | 3.10 | 0.00 | 0.00% | 3.28 | 0 | 1 | 6.89 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 11:59:05 AM EST |
| 1.50 | 2.30 | 3.00 | 2.65 | 2.60 | 0.00 | 0.00% | 1.77 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 11:59:05 AM EST |
| 2.00 | 1.85 | 2.50 | 2.18 | % | 1.09 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:05 AM EST | |||
| 2.50 | 1.40 | 2.05 | 1.73 | % | 0.69 | 0 | 0 | 2.39 | 1.00 | 0.03 | 0.00 | 9/17/2026 11:59:05 AM EST | |||
| 3.00 | 1.10 | 1.55 | 1.33 | 1.33 | % | 0.44 | 191 | 0 | 1.81 | 0.93 | 0.14 | 0.00 | 9/17/2026 | 9/17/2026 11:59:05 AM EST | |
| 3.50 | 0.65 | 1.15 | 0.90 | 0.83 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.57 | 0.81 | 0.23 | 0.00 | 9/8/2026 | 9/17/2026 11:59:05 AM EST |
| 4.00 | 0.60 | 0.75 | 0.68 | 0.65 | +0.20 | +44.45% | 0.17 | 140 | 116 | 1.01 | 0.66 | 0.30 | -0.01 | 9/17/2026 | 9/17/2026 11:59:05 AM EST |
| 4.50 | 0.35 | 0.45 | 0.40 | 0.42 | +0.13 | +44.83% | 0.09 | 5,418 | 164 | 1.08 | 0.50 | 0.31 | -0.01 | 9/17/2026 | 9/17/2026 11:59:05 AM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.26 | +0.01 | +4.00% | 0.06 | 7 | 550 | 0.99 | 0.36 | 0.29 | -0.01 | 9/17/2026 | 9/17/2026 11:59:05 AM EST |
| 5.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 197 | 0.97 | 0.26 | 0.24 | -0.01 | 9/16/2026 | 9/17/2026 11:59:05 AM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 13 | 91 | 1.03 | 0.17 | 0.19 | -0.01 | 9/17/2026 | 9/17/2026 11:59:05 AM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.36 | 0.07 | 0.10 | 0.00 | 9/9/2026 | 9/17/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:59:05 AM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.48 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 11:59:05 AM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:59:05 AM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.36 | 0.00 | 0.03 | 0.00 | 9/14/2026 | 9/17/2026 11:59:05 AM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 46 | 1.32 | -0.07 | 0.14 | 0.00 | 9/16/2026 | 9/17/2026 11:59:05 AM EST |
| 3.50 | 0.05 | 0.25 | 0.15 | 0.18 | -0.07 | -28.00% | 0.04 | 2 | 269 | 1.05 | -0.19 | 0.23 | 0.00 | 9/17/2026 | 9/17/2026 11:59:05 AM EST |
| 4.00 | 0.20 | 0.45 | 0.33 | 0.42 | 0.00 | 0.00% | 0.08 | 0 | 44 | 1.00 | -0.34 | 0.30 | -0.01 | 9/16/2026 | 9/17/2026 11:59:05 AM EST |
| 4.50 | 0.40 | 0.85 | 0.63 | 0.75 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.07 | -0.50 | 0.31 | -0.01 | 9/16/2026 | 9/17/2026 11:59:05 AM EST |
| 5.00 | 0.70 | 1.30 | 1.00 | 1.10 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.74 | -0.64 | 0.29 | -0.01 | 9/15/2026 | 9/17/2026 11:59:05 AM EST |
| 5.50 | 1.15 | 1.70 | 1.43 | % | 0.26 | 0 | 0 | 1.80 | -0.74 | 0.24 | -0.01 | 9/17/2026 11:59:05 AM EST | |||
| 6.00 | 1.60 | 2.15 | 1.88 | % | 0.31 | 0 | 0 | 1.92 | -0.83 | 0.19 | -0.01 | 9/17/2026 11:59:05 AM EST | |||
| 7.00 | 2.50 | 3.10 | 2.80 | % | 0.40 | 0 | 0 | 2.17 | -0.93 | 0.10 | 0.00 | 9/17/2026 11:59:05 AM EST |