Options Chain for SERVICENOW INC COM (NOW) - $140.00 as of 9/17/2026 5:58:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 89.90 | 97.90 | 93.90 | 74.71 | 0.00 | 0.00% | 2.09 | 0 | 9 | 3.43 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/17/2026 4:00:06 PM EST |
| 50.00 | 84.95 | 92.60 | 88.78 | 94.90 | 0.00 | 0.00% | 1.78 | 0 | 85 | 3.03 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:06 PM EST |
| 55.00 | 80.10 | 88.20 | 84.15 | 86.80 | 0.00 | 0.00% | 1.53 | 0 | 69 | 2.92 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:06 PM EST |
| 60.00 | 75.00 | 82.90 | 78.95 | 72.55 | 0.00 | 0.00% | 1.32 | 0 | 65 | 2.60 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:06 PM EST |
| 65.00 | 73.60 | 73.90 | 73.75 | 66.85 | 0.00 | 0.00% | 1.13 | 0 | 83 | 1.40 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:06 PM EST |
| 70.00 | 68.60 | 68.95 | 68.78 | 75.20 | 0.00 | 0.00% | 0.98 | 0 | 49 | 1.26 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 75.00 | 63.65 | 64.00 | 63.83 | 57.65 | 0.00 | 0.00% | 0.85 | 0 | 58 | 1.17 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:06 PM EST |
| 80.00 | 58.65 | 59.00 | 58.83 | 63.30 | 0.00 | 0.00% | 0.74 | 0 | 108 | 1.05 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 85.00 | 53.70 | 54.05 | 53.88 | 55.50 | 0.00 | 0.00% | 0.63 | 0 | 71 | 0.96 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/17/2026 4:00:06 PM EST |
| 90.00 | 48.75 | 49.10 | 48.93 | 49.30 | -6.90 | -12.28% | 0.54 | 12 | 523 | 0.87 | 0.99 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 95.00 | 43.80 | 44.15 | 43.98 | 44.33 | -0.47 | -1.05% | 0.46 | 6 | 422 | 0.79 | 0.99 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 100.00 | 38.95 | 39.25 | 39.10 | 39.00 | -1.10 | -2.75% | 0.39 | 2 | 870 | 0.56 | 0.98 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 105.00 | 34.10 | 34.40 | 34.25 | 32.64 | -6.13 | -15.82% | 0.33 | 3 | 782 | 0.56 | 0.96 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 110.00 | 29.35 | 29.70 | 29.53 | 29.97 | -2.43 | -7.50% | 0.27 | 9 | 2,784 | 0.55 | 0.94 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 115.00 | 24.80 | 25.10 | 24.95 | 25.05 | -2.46 | -8.95% | 0.22 | 12 | 916 | 0.54 | 0.90 | 0.01 | -0.08 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 120.00 | 20.45 | 20.80 | 20.63 | 20.95 | -0.18 | -0.86% | 0.17 | 40 | 4,059 | 0.53 | 0.85 | 0.01 | -0.10 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 125.00 | 16.55 | 16.85 | 16.70 | 16.87 | -0.81 | -4.59% | 0.13 | 128 | 3,129 | 0.52 | 0.79 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 130.00 | 13.00 | 13.30 | 13.15 | 13.06 | -1.24 | -8.68% | 0.10 | 40 | 3,241 | 0.52 | 0.70 | 0.02 | -0.13 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 135.00 | 9.95 | 10.20 | 10.08 | 10.20 | -1.20 | -10.53% | 0.07 | 203 | 1,965 | 0.51 | 0.61 | 0.02 | -0.14 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 140.00 | 7.45 | 7.65 | 7.55 | 7.60 | -1.11 | -12.75% | 0.05 | 466 | 3,282 | 0.51 | 0.51 | 0.02 | -0.15 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 145.00 | 5.50 | 5.65 | 5.58 | 5.65 | -0.95 | -14.40% | 0.04 | 386 | 3,211 | 0.51 | 0.42 | 0.02 | -0.14 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 150.00 | 3.95 | 4.10 | 4.03 | 4.00 | -0.80 | -16.67% | 0.03 | 1,376 | 9,535 | 0.52 | 0.33 | 0.02 | -0.13 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 155.00 | 2.84 | 2.96 | 2.90 | 2.93 | -0.59 | -16.77% | 0.02 | 662 | 3,042 | 0.52 | 0.26 | 0.02 | -0.12 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 160.00 | 2.00 | 2.11 | 2.06 | 2.05 | -0.46 | -18.33% | 0.01 | 550 | 2,427 | 0.53 | 0.19 | 0.01 | -0.10 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 165.00 | 1.40 | 1.51 | 1.46 | 1.47 | -0.36 | -19.68% | 0.01 | 250 | 2,184 | 0.53 | 0.14 | 0.01 | -0.09 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 170.00 | 0.98 | 1.07 | 1.03 | 1.03 | -0.25 | -19.54% | 0.01 | 229 | 4,828 | 0.54 | 0.11 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 175.00 | 0.65 | 0.73 | 0.69 | 0.70 | -0.19 | -21.35% | 0.00 | 70 | 4,330 | 0.54 | 0.08 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 180.00 | 0.47 | 0.56 | 0.52 | 0.52 | -0.11 | -17.46% | 0.00 | 22 | 1,248 | 0.56 | 0.06 | 0.01 | -0.04 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 185.00 | 0.29 | 0.38 | 0.34 | 0.34 | -0.16 | -32.00% | 0.00 | 2 | 679 | 0.56 | 0.04 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 190.00 | 0.20 | 0.24 | 0.22 | 0.27 | -0.10 | -27.03% | 0.00 | 9 | 4,821 | 0.56 | 0.03 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 195.00 | 0.14 | 0.21 | 0.18 | 0.18 | -0.06 | -25.00% | 0.00 | 13 | 214 | 0.57 | 0.02 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 200.00 | 0.07 | 0.15 | 0.11 | 0.13 | -0.07 | -35.00% | 0.00 | 8 | 3,706 | 0.57 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.58 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.41 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.34 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 485 | 1.22 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 65.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,016 | 0.96 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 70.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,204 | 0.93 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 75.00 | 0.02 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 0.87 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 80.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 13 | 3,431 | 0.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 85.00 | 0.03 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 0.00 | 6,010 | 2,951 | 0.72 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 90.00 | 0.06 | 0.11 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 46 | 2,506 | 0.68 | -0.01 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 95.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 167 | 3,235 | 0.64 | -0.01 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 100.00 | 0.21 | 0.32 | 0.27 | 0.22 | -0.02 | -8.34% | 0.00 | 312 | 2,212 | 0.61 | -0.02 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 105.00 | 0.33 | 0.42 | 0.38 | 0.34 | -0.06 | -15.00% | 0.00 | 125 | 1,865 | 0.59 | -0.04 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 110.00 | 0.55 | 0.61 | 0.58 | 0.58 | -0.13 | -18.31% | 0.01 | 30 | 2,891 | 0.56 | -0.06 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 115.00 | 0.95 | 1.05 | 1.00 | 0.99 | -0.11 | -10.00% | 0.01 | 66 | 3,534 | 0.54 | -0.10 | 0.01 | -0.08 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 120.00 | 1.62 | 1.72 | 1.67 | 1.72 | -0.13 | -7.03% | 0.01 | 478 | 6,318 | 0.53 | -0.15 | 0.01 | -0.10 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 125.00 | 2.62 | 2.77 | 2.70 | 2.69 | -0.06 | -2.19% | 0.02 | 340 | 3,284 | 0.53 | -0.21 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 130.00 | 4.05 | 4.30 | 4.18 | 4.06 | -0.09 | -2.17% | 0.03 | 613 | 3,631 | 0.52 | -0.29 | 0.02 | -0.13 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 135.00 | 5.95 | 6.25 | 6.10 | 5.95 | -0.07 | -1.17% | 0.05 | 67 | 3,248 | 0.52 | -0.39 | 0.02 | -0.14 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 140.00 | 8.45 | 8.70 | 8.58 | 8.40 | -0.25 | -2.89% | 0.06 | 117 | 1,600 | 0.52 | -0.49 | 0.02 | -0.15 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 145.00 | 11.40 | 11.70 | 11.55 | 11.40 | -0.21 | -1.81% | 0.08 | 32 | 630 | 0.52 | -0.58 | 0.02 | -0.14 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 150.00 | 14.85 | 15.15 | 15.00 | 14.62 | -0.38 | -2.54% | 0.10 | 18 | 202 | 0.52 | -0.67 | 0.02 | -0.13 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 155.00 | 18.70 | 19.05 | 18.88 | 19.63 | +2.13 | +12.18% | 0.12 | 4 | 132 | 0.52 | -0.74 | 0.02 | -0.12 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 160.00 | 22.85 | 23.30 | 23.08 | 23.00 | 0.00 | 0.00% | 0.14 | 0 | 413 | 0.53 | -0.81 | 0.01 | -0.10 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 165.00 | 27.25 | 27.70 | 27.48 | 24.55 | 0.00 | 0.00% | 0.17 | 0 | 225 | 0.53 | -0.85 | 0.01 | -0.09 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 170.00 | 31.85 | 32.35 | 32.10 | 27.25 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.54 | -0.89 | 0.01 | -0.07 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 175.00 | 36.60 | 37.00 | 36.80 | 43.20 | 0.00 | 0.00% | 0.21 | 0 | 98 | 0.54 | -0.92 | 0.01 | -0.06 | 9/10/2026 | 9/17/2026 4:00:06 PM EST |
| 180.00 | 41.45 | 41.90 | 41.68 | 41.67 | +2.67 | +6.85% | 0.23 | 31 | 32 | 0.60 | -0.94 | 0.01 | -0.04 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 185.00 | 46.35 | 46.70 | 46.53 | 46.55 | -7.30 | -13.56% | 0.25 | 31 | 71 | 0.61 | -0.96 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 190.00 | 51.35 | 51.70 | 51.53 | 51.50 | +0.65 | +1.28% | 0.27 | 36 | 32 | 0.62 | -0.97 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 195.00 | 54.60 | 58.45 | 56.53 | 56.30 | +4.75 | +9.22% | 0.29 | 23 | 23 | 0.67 | -0.98 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 200.00 | 60.10 | 62.90 | 61.50 | 68.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 9/10/2026 | 9/17/2026 4:00:06 PM EST |