Options Chain for SERVICENOW INC COM (NOW) - $110.62 as of 7/29/2026 3:23:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 69.20 | 75.50 | 72.35 | 60.52 | 0.00 | 0.00% | 1.61 | 0 | 1 | 1.62 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 7/29/2026 1:59:12 PM EST |
| 50.00 | 65.75 | 69.00 | 67.38 | 68.50 | +7.44 | +12.19% | 1.35 | 10 | 98 | 1.48 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 55.00 | 59.95 | 65.65 | 62.80 | 53.56 | 0.00 | 0.00% | 1.14 | 0 | 69 | 1.35 | 0.99 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 1:59:12 PM EST |
| 60.00 | 54.90 | 59.90 | 57.40 | 47.24 | 0.00 | 0.00% | 0.96 | 0 | 58 | 1.25 | 0.99 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 1:59:12 PM EST |
| 65.00 | 50.05 | 54.85 | 52.45 | 50.82 | +3.85 | +8.20% | 0.81 | 29 | 69 | 1.08 | 0.98 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 70.00 | 45.50 | 50.15 | 47.83 | 38.02 | 0.00 | 0.00% | 0.68 | 0 | 79 | 1.00 | 0.96 | 0.00 | -0.02 | 7/27/2026 | 7/29/2026 1:59:12 PM EST |
| 75.00 | 40.60 | 46.30 | 43.45 | 40.51 | +1.85 | +4.79% | 0.58 | 3 | 67 | 0.91 | 0.95 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 80.00 | 37.90 | 40.65 | 39.28 | 37.80 | +4.61 | +13.89% | 0.49 | 78 | 163 | 0.63 | 0.92 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 85.00 | 33.55 | 36.30 | 34.93 | 31.05 | +2.15 | +7.44% | 0.41 | 1 | 92 | 0.63 | 0.89 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 90.00 | 29.30 | 32.10 | 30.70 | 27.82 | +3.77 | +15.68% | 0.34 | 7 | 474 | 0.61 | 0.86 | 0.01 | -0.06 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 95.00 | 25.50 | 28.10 | 26.80 | 26.10 | +4.95 | +23.41% | 0.28 | 21 | 429 | 0.59 | 0.81 | 0.01 | -0.06 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 100.00 | 22.25 | 23.70 | 22.98 | 22.95 | +5.47 | +31.30% | 0.23 | 263 | 1,379 | 0.59 | 0.76 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 105.00 | 18.80 | 20.00 | 19.40 | 19.75 | +4.50 | +29.51% | 0.18 | 69 | 934 | 0.57 | 0.70 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 110.00 | 16.15 | 17.50 | 16.83 | 17.22 | +4.93 | +40.12% | 0.15 | 113 | 2,762 | 0.58 | 0.64 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 115.00 | 13.35 | 13.95 | 13.65 | 13.64 | +3.53 | +34.92% | 0.12 | 382 | 856 | 0.59 | 0.58 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 120.00 | 11.25 | 11.70 | 11.48 | 11.50 | +2.95 | +34.51% | 0.10 | 592 | 2,528 | 0.57 | 0.51 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 125.00 | 9.15 | 9.85 | 9.50 | 10.40 | +3.35 | +47.52% | 0.08 | 117 | 2,565 | 0.58 | 0.45 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 130.00 | 7.65 | 8.00 | 7.83 | 7.80 | +2.70 | +52.95% | 0.06 | 211 | 2,154 | 0.57 | 0.40 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 135.00 | 6.20 | 6.65 | 6.43 | 6.35 | +1.80 | +39.56% | 0.05 | 229 | 1,891 | 0.57 | 0.34 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 140.00 | 5.05 | 5.75 | 5.40 | 5.55 | +2.00 | +56.34% | 0.04 | 170 | 1,455 | 0.57 | 0.30 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 145.00 | 4.10 | 4.90 | 4.50 | 4.17 | +1.22 | +41.36% | 0.03 | 30 | 1,239 | 0.57 | 0.25 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 150.00 | 3.40 | 3.95 | 3.68 | 3.86 | +1.36 | +54.40% | 0.02 | 195 | 2,268 | 0.58 | 0.22 | 0.01 | -0.06 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 155.00 | 2.57 | 3.35 | 2.96 | 2.99 | +0.89 | +42.39% | 0.02 | 33 | 251 | 0.58 | 0.18 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 160.00 | 2.02 | 2.75 | 2.39 | 2.39 | +0.66 | +38.15% | 0.01 | 43 | 472 | 0.58 | 0.16 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 165.00 | 1.80 | 2.38 | 2.09 | 2.05 | +0.82 | +66.67% | 0.01 | 7 | 200 | 0.59 | 0.13 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 170.00 | 1.24 | 2.08 | 1.66 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.58 | 0.11 | 0.01 | -0.04 | 7/28/2026 | 7/29/2026 1:59:12 PM EST |
| 175.00 | 1.26 | 1.56 | 1.41 | 1.36 | +0.41 | +43.16% | 0.01 | 82 | 4,603 | 0.60 | 0.10 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 180.00 | 0.75 | 1.55 | 1.15 | 1.00 | +0.15 | +17.65% | 0.01 | 1 | 455 | 0.61 | 0.08 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 185.00 | 0.80 | 1.10 | 0.95 | 0.95 | +0.25 | +35.72% | 0.01 | 117 | 360 | 0.61 | 0.07 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 190.00 | 0.42 | 1.21 | 0.82 | 0.58 | -0.04 | -6.46% | 0.00 | 1 | 155 | 0.60 | 0.06 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.00 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/29/2026 1:59:12 PM EST |
| 50.00 | 0.01 | 0.64 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.76 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 1:59:12 PM EST |
| 55.00 | 0.05 | 1.25 | 0.65 | 0.09 | -0.21 | -70.00% | 0.01 | 1 | 85 | 0.76 | -0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 60.00 | 0.20 | 0.68 | 0.44 | 0.45 | +0.20 | +80.00% | 0.01 | 1 | 350 | 0.72 | -0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 65.00 | 0.30 | 0.85 | 0.58 | 0.35 | -0.05 | -12.50% | 0.01 | 216 | 1,253 | 0.68 | -0.02 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 70.00 | 0.45 | 0.97 | 0.71 | 0.67 | +0.03 | +4.69% | 0.01 | 236 | 1,268 | 0.66 | -0.04 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 75.00 | 0.48 | 0.91 | 0.70 | 0.80 | -0.22 | -21.57% | 0.01 | 212 | 1,422 | 0.64 | -0.05 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 80.00 | 1.18 | 1.30 | 1.24 | 1.15 | -0.35 | -23.34% | 0.02 | 249 | 2,997 | 0.62 | -0.08 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 85.00 | 1.65 | 1.89 | 1.77 | 1.89 | -0.37 | -16.38% | 0.02 | 106 | 2,880 | 0.61 | -0.11 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 90.00 | 2.37 | 2.87 | 2.62 | 2.67 | -0.85 | -24.15% | 0.03 | 26 | 2,621 | 0.60 | -0.14 | 0.01 | -0.06 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 95.00 | 3.55 | 3.85 | 3.70 | 3.58 | -1.29 | -26.49% | 0.04 | 142 | 2,700 | 0.60 | -0.19 | 0.01 | -0.06 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 100.00 | 4.90 | 5.25 | 5.08 | 4.93 | -1.67 | -25.31% | 0.05 | 141 | 1,247 | 0.60 | -0.24 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 105.00 | 6.60 | 6.95 | 6.78 | 6.32 | -1.76 | -21.79% | 0.06 | 25 | 878 | 0.59 | -0.30 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 110.00 | 8.65 | 9.05 | 8.85 | 8.58 | -2.52 | -22.71% | 0.08 | 17 | 1,440 | 0.59 | -0.36 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 115.00 | 11.00 | 11.45 | 11.23 | 10.79 | -3.01 | -21.82% | 0.10 | 4,197 | 619 | 0.59 | -0.42 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 120.00 | 13.70 | 14.20 | 13.95 | 14.40 | -1.76 | -10.90% | 0.12 | 351 | 636 | 0.59 | -0.49 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 125.00 | 16.70 | 17.25 | 16.98 | 17.26 | -2.35 | -11.99% | 0.14 | 25 | 360 | 0.59 | -0.55 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 130.00 | 19.00 | 20.65 | 19.83 | 20.88 | -18.32 | -46.74% | 0.15 | 20 | 84 | 0.58 | -0.60 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 135.00 | 22.40 | 24.30 | 23.35 | 24.00 | -5.63 | -19.01% | 0.17 | 1 | 39 | 0.59 | -0.66 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 1:59:12 PM EST |
| 140.00 | 26.20 | 28.25 | 27.23 | 38.25 | 0.00 | 0.00% | 0.19 | 0 | 34 | 0.58 | -0.70 | 0.01 | -0.07 | 7/27/2026 | 7/29/2026 1:59:12 PM EST |
| 145.00 | 30.05 | 32.25 | 31.15 | 48.45 | 0.00 | 0.00% | 0.21 | 0 | 53 | 0.58 | -0.75 | 0.01 | -0.07 | 7/24/2026 | 7/29/2026 1:59:12 PM EST |
| 150.00 | 34.30 | 36.70 | 35.50 | 44.91 | 0.00 | 0.00% | 0.24 | 0 | 31 | 0.59 | -0.78 | 0.01 | -0.06 | 7/27/2026 | 7/29/2026 1:59:12 PM EST |
| 155.00 | 37.50 | 43.35 | 40.43 | 58.32 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.78 | -0.82 | 0.01 | -0.05 | 7/24/2026 | 7/29/2026 1:59:12 PM EST |
| 160.00 | 42.00 | 47.80 | 44.90 | 62.76 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.80 | -0.84 | 0.01 | -0.05 | 7/24/2026 | 7/29/2026 1:59:12 PM EST |
| 165.00 | 47.50 | 52.40 | 49.95 | 50.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.75 | -0.87 | 0.01 | -0.04 | 6/4/2026 | 7/29/2026 1:59:12 PM EST |
| 170.00 | 50.95 | 56.80 | 53.88 | % | 0.32 | 0 | 0 | 0.83 | -0.89 | 0.01 | -0.04 | 7/29/2026 1:59:12 PM EST | |||
| 175.00 | 55.95 | 61.55 | 58.75 | % | 0.34 | 0 | 0 | 0.85 | -0.90 | 0.01 | -0.04 | 7/29/2026 1:59:12 PM EST | |||
| 180.00 | 60.60 | 66.35 | 63.48 | % | 0.35 | 0 | 0 | 0.88 | -0.92 | 0.00 | -0.03 | 7/29/2026 1:59:12 PM EST | |||
| 185.00 | 65.50 | 71.20 | 68.35 | % | 0.37 | 0 | 0 | 0.90 | -0.93 | 0.00 | -0.03 | 7/29/2026 1:59:12 PM EST | |||
| 190.00 | 70.40 | 76.10 | 73.25 | % | 0.39 | 0 | 0 | 0.93 | -0.94 | 0.00 | -0.03 | 7/29/2026 1:59:12 PM EST |