Options Chain for (NOTE) - $0.72 as of 3/25/2026 6:40:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.35 | 0.23 | 0.10 | % | 0.09 | 601 | 9 | 2.32 | 0.65 | 0.40 | 0.00 | 3/25/2026 | 3/25/2026 3:59:50 PM EST | |
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 500 | 0.00 | 0.59 | 0.36 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.51 | 0.37 | 0.00 | 3/25/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.45 | 1.95 | % | 0.78 | 0 | 2,110 | 0.00 | -0.35 | 0.40 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 5.00 | 3.90 | 4.90 | 4.40 | % | 0.88 | 0 | 0 | 0.00 | -0.41 | 0.36 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 7.50 | 6.50 | 7.50 | 7.00 | % | 0.93 | 0 | 0 | 0.00 | -0.49 | 0.37 | 0.00 | 3/25/2026 3:59:50 PM EST |