Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $9.40 as of 10/15/2026 2:58:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.30 | 8.50 | 8.40 | 8.30 | -0.10 | -1.19% | 8.40 | 8 | 207 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 2.00 | 7.20 | 7.50 | 7.35 | 7.28 | -0.10 | -1.36% | 3.67 | 8 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 3.00 | 6.25 | 6.50 | 6.38 | 6.36 | +0.03 | +0.48% | 2.13 | 11 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 4.00 | 5.20 | 5.55 | 5.38 | 5.30 | +0.04 | +0.76% | 1.34 | 1 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 5.00 | 4.25 | 4.50 | 4.38 | 4.40 | -0.03 | -0.68% | 0.88 | 5 | 239 | 6.76 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 5.50 | 3.75 | 4.00 | 3.88 | 3.63 | -0.31 | -7.87% | 0.71 | 2 | 14 | 5.87 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 6.00 | 3.25 | 3.50 | 3.38 | 3.21 | -0.44 | -12.06% | 0.56 | 1 | 113 | 6.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 6.50 | 2.79 | 3.10 | 2.95 | 2.95 | 0.00 | 0.00% | 0.45 | 0 | 5 | 5.13 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:59:10 PM EST |
| 7.00 | 2.31 | 2.49 | 2.40 | 2.43 | 0.00 | 0.00% | 0.34 | 0 | 667 | 3.56 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:59:10 PM EST |
| 7.50 | 1.84 | 1.99 | 1.92 | 1.93 | 0.00 | 0.00% | 0.26 | 0 | 11 | 2.88 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:59:10 PM EST |
| 8.00 | 1.37 | 1.54 | 1.46 | 1.36 | -0.01 | -0.73% | 0.18 | 10 | 1,961 | 2.08 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 8.50 | 0.86 | 0.99 | 0.93 | 0.85 | -0.19 | -18.27% | 0.11 | 7 | 27 | 1.57 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 9.00 | 0.42 | 0.49 | 0.46 | 0.42 | 0.00 | 0.00% | 0.05 | 931 | 1,918 | 1.03 | 0.89 | 0.57 | -0.02 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 9.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.04 | -26.67% | 0.01 | 3,194 | 1,893 | 0.72 | 0.41 | 1.06 | -0.06 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1,101 | 42,233 | 0.79 | 0.07 | 0.35 | -0.01 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 772 | 22,870 | 1.15 | 0.00 | 0.03 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2,331 | 47,998 | 1.54 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 102 | 7,403 | 1.88 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 57 | 55,512 | 2.21 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 1,247 | 2.51 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21,421 | 2.80 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:59:10 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 980 | 3.40 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 1:59:10 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,580 | 3.32 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:59:10 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:59:10 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 18,979 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 1:59:10 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,177 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 1:59:10 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,233 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 1:59:10 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,600 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 1:59:10 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,793 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 151 | 11,526 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,420 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 1:59:10 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/15/2026 1:59:10 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,232 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 1:59:10 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 839 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/15/2026 1:59:10 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,709 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 1:59:10 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,007 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 1:59:10 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,768 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/15/2026 1:59:10 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 1:59:10 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6,598 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 1:59:10 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,249 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/15/2026 1:59:10 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/15/2026 1:59:10 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/15/2026 1:59:10 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/15/2026 1:59:10 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,174 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/15/2026 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:59:10 PM EST |
| 2.00 | 0.00 | 2.11 | 1.06 | 0.05 | -0.02 | -28.58% | 0.53 | 6 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 3.00 | 0.00 | 0.38 | 0.19 | 0.06 | -0.01 | -14.29% | 0.06 | 1 | 4,077 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.28 | -96.56% | 0.00 | 1 | 732 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:59:10 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,599 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:59:10 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 1:59:10 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,545 | 2.71 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:59:10 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.58 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:59:10 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 17,199 | 1.62 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 100 | 85 | 1.10 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 17,355 | 25,752 | 0.82 | -0.11 | 0.57 | -0.02 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 9.50 | 0.17 | 0.18 | 0.18 | 0.17 | -0.12 | -41.38% | 0.02 | 1,358 | 7,277 | 0.72 | -0.59 | 1.06 | -0.06 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 10.00 | 0.56 | 0.63 | 0.60 | 0.60 | -0.06 | -9.10% | 0.06 | 903 | 31,769 | 0.91 | -0.93 | 0.35 | -0.01 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 10.50 | 1.03 | 1.16 | 1.10 | 1.05 | -0.09 | -7.90% | 0.10 | 10,606 | 6,701 | 2.05 | -1.00 | 0.03 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 11.00 | 1.52 | 1.64 | 1.58 | 1.55 | -0.09 | -5.49% | 0.14 | 15,099 | 41,098 | 2.49 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 11.50 | 2.02 | 2.16 | 2.09 | 2.06 | +0.26 | +14.45% | 0.18 | 670 | 379 | 3.23 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 12.00 | 2.52 | 2.74 | 2.63 | 2.54 | -0.10 | -3.79% | 0.22 | 369 | 246 | 3.93 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 12.50 | 3.00 | 3.15 | 3.08 | 3.20 | +0.23 | +7.75% | 0.25 | 152 | 101 | 4.45 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 13.00 | 3.50 | 3.65 | 3.58 | 3.55 | -0.12 | -3.27% | 0.28 | 6,143 | 4,480 | 5.27 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 13.50 | 4.00 | 4.20 | 4.10 | 4.39 | +0.74 | +20.28% | 0.30 | 1 | 5 | 4.10 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 14.00 | 4.50 | 4.70 | 4.60 | 4.81 | +0.41 | +9.32% | 0.33 | 1 | 156 | 4.41 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 14.50 | 5.00 | 5.65 | 5.33 | % | 0.37 | 0 | 0 | 8.84 | -1.00 | 0.00 | 0.00 | 10/15/2026 1:59:10 PM EST | |||
| 15.00 | 5.50 | 6.30 | 5.90 | 5.46 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:59:10 PM EST |
| 15.50 | 6.00 | 7.00 | 6.50 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 1:59:10 PM EST | |||
| 16.00 | 6.50 | 7.50 | 7.00 | 5.73 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 1:59:10 PM EST |
| 17.00 | 7.50 | 8.30 | 7.90 | 6.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/15/2026 1:59:10 PM EST |
| 18.00 | 8.50 | 9.50 | 9.00 | 7.66 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 1:59:10 PM EST |
| 19.00 | 9.50 | 10.50 | 10.00 | 8.59 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 1:59:10 PM EST |
| 20.00 | 10.50 | 11.50 | 11.00 | 9.79 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 1:59:10 PM EST |
| 21.00 | 11.50 | 12.95 | 12.23 | 10.93 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 1:59:10 PM EST |
| 22.00 | 12.50 | 13.25 | 12.88 | 12.71 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:59:10 PM EST |
| 23.00 | 13.50 | 13.70 | 13.60 | 13.87 | +0.24 | +1.77% | 0.59 | 1 | 1 | 9.20 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 24.00 | 14.50 | 14.70 | 14.60 | 14.80 | +0.12 | +0.82% | 0.61 | 1 | 0 | 9.54 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 25.00 | 15.50 | 15.70 | 15.60 | 15.82 | +0.21 | +1.35% | 0.62 | 1 | 1 | 9.84 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 26.00 | 16.50 | 16.75 | 16.63 | 16.75 | +0.79 | +4.95% | 0.64 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 27.00 | 17.50 | 17.75 | 17.63 | 17.94 | +0.23 | +1.30% | 0.65 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 28.00 | 18.50 | 18.75 | 18.63 | 18.77 | +0.13 | +0.70% | 0.67 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 29.00 | 19.50 | 19.90 | 19.70 | 19.70 | +0.98 | +5.24% | 0.68 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 30.00 | 20.50 | 20.75 | 20.63 | 20.62 | +0.03 | +0.15% | 0.69 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 31.00 | 21.45 | 21.75 | 21.60 | 21.65 | +0.13 | +0.61% | 0.70 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 32.00 | 22.50 | 22.75 | 22.63 | 22.60 | +0.26 | +1.17% | 0.71 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 33.00 | 23.50 | 23.75 | 23.63 | 24.22 | +1.49 | +6.56% | 0.72 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |
| 34.00 | 24.50 | 24.85 | 24.68 | 24.70 | +0.36 | +1.48% | 0.73 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:59:10 PM EST |