Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $11.69 as of 7/14/2026 2:51:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.80 | 11.40 | 10.60 | 13.04 | 0.00 | 0.00% | 10.60 | 0 | 641 | 6.67 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/14/2026 3:59:59 PM EST |
| 2.00 | 9.05 | 10.45 | 9.75 | 9.80 | -1.09 | -10.01% | 4.88 | 1 | 5 | 4.05 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 3.00 | 7.40 | 9.35 | 8.38 | 8.30 | -0.50 | -5.69% | 2.79 | 2 | 7 | 2.85 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 4.00 | 7.05 | 8.70 | 7.88 | 10.25 | 0.00 | 0.00% | 1.97 | 0 | 5 | 2.72 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/14/2026 3:59:59 PM EST |
| 5.00 | 6.60 | 6.85 | 6.73 | 7.45 | 0.00 | 0.00% | 1.35 | 0 | 195 | 1.19 | 0.99 | 0.01 | 0.00 | 7/6/2026 | 7/14/2026 3:59:59 PM EST |
| 6.00 | 5.65 | 5.90 | 5.78 | 7.95 | 0.00 | 0.00% | 0.96 | 0 | 12 | 1.01 | 0.97 | 0.01 | 0.00 | 6/23/2026 | 7/14/2026 3:59:59 PM EST |
| 7.00 | 4.70 | 4.95 | 4.83 | 5.55 | 0.00 | 0.00% | 0.69 | 0 | 890 | 0.86 | 0.94 | 0.03 | 0.00 | 7/10/2026 | 7/14/2026 3:59:59 PM EST |
| 8.00 | 3.90 | 4.15 | 4.03 | 4.35 | 0.00 | 0.00% | 0.50 | 0 | 1,772 | 0.73 | 0.89 | 0.04 | 0.00 | 7/8/2026 | 7/14/2026 3:59:59 PM EST |
| 9.00 | 3.15 | 3.35 | 3.25 | 3.20 | -0.10 | -3.03% | 0.36 | 35 | 658 | 0.72 | 0.82 | 0.06 | -0.01 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 10.00 | 2.54 | 2.66 | 2.60 | 2.55 | -0.25 | -8.93% | 0.26 | 7 | 3,221 | 0.72 | 0.73 | 0.08 | -0.01 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 11.00 | 2.02 | 2.10 | 2.06 | 1.99 | -0.11 | -5.24% | 0.19 | 17 | 1,132 | 0.72 | 0.64 | 0.09 | -0.01 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 12.00 | 1.60 | 1.65 | 1.63 | 1.60 | -0.05 | -3.03% | 0.14 | 164 | 1,863 | 0.73 | 0.55 | 0.09 | -0.01 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 13.00 | 1.26 | 1.32 | 1.29 | 1.26 | -0.04 | -3.08% | 0.10 | 334 | 9,362 | 0.74 | 0.47 | 0.09 | -0.01 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 14.00 | 0.99 | 1.04 | 1.02 | 1.04 | 0.00 | 0.00% | 0.07 | 468 | 8,203 | 0.75 | 0.39 | 0.09 | -0.01 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 15.00 | 0.79 | 0.83 | 0.81 | 0.80 | -0.02 | -2.44% | 0.05 | 199 | 20,769 | 0.76 | 0.33 | 0.08 | -0.01 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 16.00 | 0.62 | 0.67 | 0.65 | 0.61 | -0.06 | -8.96% | 0.04 | 131 | 5,032 | 0.77 | 0.27 | 0.07 | -0.01 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 17.00 | 0.49 | 0.55 | 0.52 | 0.53 | -0.02 | -3.64% | 0.03 | 888 | 7,637 | 0.78 | 0.23 | 0.07 | -0.01 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 18.00 | 0.41 | 0.45 | 0.43 | 0.44 | -0.01 | -2.23% | 0.02 | 378 | 3,819 | 0.79 | 0.20 | 0.06 | -0.01 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 19.00 | 0.33 | 0.38 | 0.36 | 0.35 | -0.01 | -2.78% | 0.02 | 172 | 1,373 | 0.81 | 0.17 | 0.05 | -0.01 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 20.00 | 0.30 | 0.33 | 0.32 | 0.33 | +0.02 | +6.46% | 0.02 | 307 | 11,380 | 0.83 | 0.14 | 0.05 | -0.01 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 21.00 | 0.24 | 0.31 | 0.28 | 0.27 | -0.13 | -32.50% | 0.01 | 3 | 3,437 | 0.85 | 0.13 | 0.04 | -0.01 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 22.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.13 | -37.15% | 0.01 | 10 | 687 | 0.85 | 0.11 | 0.04 | -0.01 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 23.00 | 0.18 | 0.23 | 0.21 | 0.20 | -0.01 | -4.77% | 0.01 | 12 | 1,351 | 0.88 | 0.10 | 0.03 | -0.01 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 24.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.13 | -43.34% | 0.01 | 4 | 760 | 0.89 | 0.09 | 0.03 | 0.00 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 25.00 | 0.16 | 0.19 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 2 | 3,574 | 0.92 | 0.08 | 0.03 | 0.00 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 26.00 | 0.14 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 7,684 | 0.94 | 0.07 | 0.02 | 0.00 | 7/13/2026 | 7/14/2026 3:59:59 PM EST |
| 27.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67% | 0.01 | 1 | 1,816 | 0.94 | 0.07 | 0.02 | 0.00 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 28.00 | 0.12 | 0.17 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.98 | 0.06 | 0.02 | 0.00 | 7/13/2026 | 7/14/2026 3:59:59 PM EST |
| 29.00 | 0.11 | 0.16 | 0.14 | 0.13 | -0.05 | -27.78% | 0.00 | 20 | 6,494 | 1.00 | 0.05 | 0.02 | 0.00 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 30.00 | 0.10 | 0.12 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 13,644 | 0.99 | 0.05 | 0.02 | 0.00 | 7/10/2026 | 7/14/2026 3:59:59 PM EST |
| 31.00 | 0.10 | 0.15 | 0.13 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.04 | 0.04 | 0.02 | 0.00 | 6/25/2026 | 7/14/2026 3:59:59 PM EST |
| 32.00 | 0.09 | 0.12 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.04 | 0.04 | 0.01 | 0.00 | 7/9/2026 | 7/14/2026 3:59:59 PM EST |
| 33.00 | 0.09 | 0.14 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.07 | 0.04 | 0.01 | 0.00 | 7/9/2026 | 7/14/2026 3:59:59 PM EST |
| 34.00 | 0.09 | 0.14 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 1 | 8,920 | 1.10 | 0.03 | 0.01 | 0.00 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 4,050 | 1.33 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 725 | 1.34 | -0.01 | 0.01 | 0.00 | 7/6/2026 | 7/14/2026 3:59:59 PM EST |
| 6.00 | 0.03 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 447 | 0.76 | -0.03 | 0.01 | 0.00 | 7/9/2026 | 7/14/2026 3:59:59 PM EST |
| 7.00 | 0.13 | 0.16 | 0.15 | 0.14 | 0.00 | 0.00% | 0.02 | 11 | 1,418 | 0.77 | -0.06 | 0.03 | 0.00 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 8.00 | 0.25 | 0.29 | 0.27 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 8,354 | 0.73 | -0.11 | 0.04 | 0.00 | 7/13/2026 | 7/14/2026 3:59:59 PM EST |
| 9.00 | 0.49 | 0.54 | 0.52 | 0.56 | +0.04 | +7.70% | 0.06 | 4 | 2,292 | 0.73 | -0.18 | 0.06 | -0.01 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 10.00 | 0.83 | 0.88 | 0.86 | 0.87 | -0.01 | -1.14% | 0.09 | 311 | 12,611 | 0.73 | -0.27 | 0.08 | -0.01 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 11.00 | 1.28 | 1.33 | 1.31 | 1.34 | 0.00 | 0.00% | 0.12 | 5,614 | 7,354 | 0.73 | -0.36 | 0.09 | -0.01 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 12.00 | 1.83 | 1.89 | 1.86 | 1.93 | +0.11 | +6.05% | 0.15 | 99 | 2,193 | 0.73 | -0.45 | 0.09 | -0.01 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 13.00 | 2.47 | 2.54 | 2.51 | 2.59 | +0.07 | +2.78% | 0.19 | 12 | 10,275 | 0.74 | -0.53 | 0.09 | -0.01 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 14.00 | 3.20 | 3.30 | 3.25 | 3.25 | -0.05 | -1.52% | 0.23 | 1 | 3,592 | 0.76 | -0.61 | 0.09 | -0.01 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 15.00 | 3.95 | 4.10 | 4.03 | 4.03 | 0.00 | 0.00% | 0.27 | 0 | 6,249 | 0.76 | -0.67 | 0.08 | -0.01 | 7/13/2026 | 7/14/2026 3:59:59 PM EST |
| 16.00 | 4.80 | 4.95 | 4.88 | 4.15 | 0.00 | 0.00% | 0.30 | 0 | 381 | 0.77 | -0.73 | 0.07 | -0.01 | 7/9/2026 | 7/14/2026 3:59:59 PM EST |
| 17.00 | 5.70 | 5.85 | 5.78 | 5.06 | 0.00 | 0.00% | 0.34 | 0 | 241 | 0.80 | -0.77 | 0.07 | -0.01 | 6/29/2026 | 7/14/2026 3:59:59 PM EST |
| 18.00 | 6.60 | 6.75 | 6.68 | 6.65 | 0.00 | 0.00% | 0.37 | 0 | 687 | 0.81 | -0.80 | 0.06 | -0.01 | 7/8/2026 | 7/14/2026 3:59:59 PM EST |
| 19.00 | 7.50 | 7.70 | 7.60 | 6.25 | 0.00 | 0.00% | 0.40 | 0 | 24 | 0.82 | -0.83 | 0.05 | -0.01 | 6/24/2026 | 7/14/2026 3:59:59 PM EST |
| 20.00 | 8.45 | 8.65 | 8.55 | 8.51 | +1.81 | +27.02% | 0.43 | 1 | 423 | 0.84 | -0.86 | 0.05 | -0.01 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 21.00 | 9.40 | 9.65 | 9.53 | 7.80 | 0.00 | 0.00% | 0.45 | 0 | 157 | 0.87 | -0.87 | 0.04 | -0.01 | 6/9/2026 | 7/14/2026 3:59:59 PM EST |
| 22.00 | 10.35 | 10.60 | 10.48 | 8.82 | 0.00 | 0.00% | 0.48 | 0 | 144 | 0.86 | -0.89 | 0.04 | -0.01 | 6/24/2026 | 7/14/2026 3:59:59 PM EST |
| 23.00 | 11.35 | 11.60 | 11.48 | 9.77 | 0.00 | 0.00% | 0.50 | 0 | 106 | 0.91 | -0.90 | 0.03 | -0.01 | 6/24/2026 | 7/14/2026 3:59:59 PM EST |
| 24.00 | 12.30 | 12.60 | 12.45 | 11.30 | 0.00 | 0.00% | 0.52 | 0 | 70 | 1.08 | -0.91 | 0.03 | 0.00 | 7/9/2026 | 7/14/2026 3:59:59 PM EST |
| 25.00 | 13.30 | 13.60 | 13.45 | 9.35 | 0.00 | 0.00% | 0.54 | 0 | 7 | 1.12 | -0.92 | 0.03 | 0.00 | 6/3/2026 | 7/14/2026 3:59:59 PM EST |
| 26.00 | 14.30 | 14.55 | 14.43 | % | 0.55 | 0 | 0 | 1.12 | -0.93 | 0.02 | 0.00 | 7/14/2026 3:59:59 PM EST | |||
| 27.00 | 15.30 | 15.55 | 15.43 | % | 0.57 | 0 | 0 | 1.16 | -0.93 | 0.02 | 0.00 | 7/14/2026 3:59:59 PM EST | |||
| 28.00 | 16.25 | 16.55 | 16.40 | 14.90 | 0.00 | 0.00% | 0.59 | 0 | 60 | 1.19 | -0.94 | 0.02 | 0.00 | 5/20/2026 | 7/14/2026 3:59:59 PM EST |
| 29.00 | 17.25 | 17.55 | 17.40 | % | 0.60 | 0 | 0 | 1.23 | -0.95 | 0.02 | 0.00 | 7/14/2026 3:59:59 PM EST | |||
| 30.00 | 18.30 | 18.55 | 18.43 | 15.80 | 0.00 | 0.00% | 0.61 | 0 | 146 | 1.26 | -0.95 | 0.02 | 0.00 | 6/22/2026 | 7/14/2026 3:59:59 PM EST |
| 31.00 | 19.25 | 19.55 | 19.40 | % | 0.63 | 0 | 0 | 1.30 | -0.96 | 0.02 | 0.00 | 7/14/2026 3:59:59 PM EST | |||
| 32.00 | 20.25 | 20.55 | 20.40 | % | 0.64 | 0 | 0 | 1.33 | -0.96 | 0.01 | 0.00 | 7/14/2026 3:59:59 PM EST | |||
| 33.00 | 21.25 | 21.55 | 21.40 | % | 0.65 | 0 | 0 | 1.36 | -0.96 | 0.01 | 0.00 | 7/14/2026 3:59:59 PM EST | |||
| 34.00 | 22.25 | 22.55 | 22.40 | 19.45 | 0.00 | 0.00% | 0.66 | 0 | 100 | 1.39 | -0.97 | 0.01 | 0.00 | 6/8/2026 | 7/14/2026 3:59:59 PM EST |