Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $10.18 as of 8/31/2026 8:46:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.90 | 9.35 | 9.13 | 9.55 | 0.00 | 0.00% | 9.13 | 0 | 76 | 5.22 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 12:59:01 PM EST |
| 2.00 | 7.90 | 8.55 | 8.23 | 8.65 | 0.00 | 0.00% | 4.12 | 0 | 9 | 4.30 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 12:59:01 PM EST |
| 3.00 | 6.90 | 7.55 | 7.23 | 7.15 | 0.00 | 0.00% | 2.41 | 0 | 7 | 3.22 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 12:59:01 PM EST |
| 4.00 | 5.70 | 6.75 | 6.23 | 6.30 | 0.00 | 0.00% | 1.56 | 0 | 5 | 2.92 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 12:59:01 PM EST |
| 5.00 | 4.85 | 5.45 | 5.15 | 4.95 | 0.00 | 0.00% | 1.03 | 0 | 201 | 1.82 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 12:59:01 PM EST |
| 6.00 | 4.05 | 4.25 | 4.15 | 4.45 | 0.00 | 0.00% | 0.69 | 0 | 122 | 1.05 | 0.99 | 0.01 | 0.00 | 8/25/2026 | 8/31/2026 12:59:01 PM EST |
| 7.00 | 3.10 | 3.25 | 3.18 | 3.50 | 0.00 | 0.00% | 0.45 | 0 | 697 | 0.78 | 0.96 | 0.03 | 0.00 | 8/18/2026 | 8/31/2026 12:59:01 PM EST |
| 8.00 | 2.18 | 2.30 | 2.24 | 2.22 | -0.14 | -5.94% | 0.28 | 3 | 2,349 | 0.51 | 0.89 | 0.09 | 0.00 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 9.00 | 1.41 | 1.49 | 1.45 | 1.58 | 0.00 | 0.00% | 0.16 | 0 | 2,215 | 0.54 | 0.77 | 0.16 | -0.01 | 8/28/2026 | 8/31/2026 12:59:01 PM EST |
| 10.00 | 0.85 | 0.87 | 0.86 | 0.89 | -0.05 | -5.32% | 0.09 | 58 | 22,275 | 0.55 | 0.57 | 0.21 | -0.01 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 11.00 | 0.47 | 0.49 | 0.48 | 0.49 | -0.07 | -12.50% | 0.04 | 3,840 | 15,736 | 0.56 | 0.37 | 0.20 | -0.01 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 12.00 | 0.26 | 0.27 | 0.27 | 0.28 | -0.03 | -9.68% | 0.02 | 524 | 12,900 | 0.58 | 0.24 | 0.15 | -0.01 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 13.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.04 | -21.06% | 0.01 | 128 | 16,030 | 0.61 | 0.15 | 0.11 | -0.01 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 14.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.01 | -9.10% | 0.01 | 45 | 10,279 | 0.65 | 0.10 | 0.08 | 0.00 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 15.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 160 | 20,429 | 0.68 | 0.07 | 0.05 | 0.00 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 16.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 7 | 17,098 | 0.73 | 0.04 | 0.04 | 0.00 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 17.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 15 | 7,363 | 0.75 | 0.03 | 0.03 | 0.00 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 18.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 4,591 | 0.79 | 0.02 | 0.02 | 0.00 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 19.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,498 | 0.85 | 0.01 | 0.01 | 0.00 | 8/21/2026 | 8/31/2026 12:59:01 PM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 151 | 11,528 | 0.89 | 0.01 | 0.01 | 0.00 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,342 | 0.96 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 12:59:01 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 697 | 1.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 12:59:01 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,238 | 1.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/31/2026 12:59:01 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 841 | 1.11 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,677 | 1.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 12:59:01 PM EST |
| 26.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 9,167 | 1.11 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,768 | 1.16 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 12:59:01 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.20 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/31/2026 12:59:01 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,587 | 1.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 12:59:01 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,247 | 1.27 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 12:59:01 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.30 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 12:59:01 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.33 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 12:59:01 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.36 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 12:59:01 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,079 | 1.28 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.64 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/31/2026 12:59:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:59:01 PM EST | |||
| 3.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,074 | 1.97 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 12:59:01 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.27 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/31/2026 12:59:01 PM EST |
| 5.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 729 | 1.24 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/31/2026 12:59:01 PM EST |
| 6.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,594 | 0.75 | -0.01 | 0.01 | 0.00 | 8/28/2026 | 8/31/2026 12:59:01 PM EST |
| 7.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 3 | 11,511 | 0.64 | -0.04 | 0.03 | 0.00 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 8.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.01 | +11.12% | 0.01 | 405 | 16,757 | 0.56 | -0.11 | 0.09 | 0.00 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 9.00 | 0.28 | 0.29 | 0.29 | 0.28 | -0.01 | -3.45% | 0.03 | 250 | 7,574 | 0.53 | -0.23 | 0.16 | -0.01 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 10.00 | 0.68 | 0.70 | 0.69 | 0.68 | -0.01 | -1.45% | 0.07 | 153 | 15,514 | 0.54 | -0.43 | 0.21 | -0.01 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 11.00 | 1.30 | 1.31 | 1.31 | 1.34 | +0.07 | +5.52% | 0.12 | 2 | 24,404 | 0.56 | -0.63 | 0.20 | -0.01 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 12.00 | 2.08 | 2.16 | 2.12 | 2.13 | +0.32 | +17.68% | 0.18 | 11 | 3,442 | 0.59 | -0.76 | 0.15 | -0.01 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 13.00 | 2.96 | 3.10 | 3.03 | 3.05 | +0.14 | +4.82% | 0.23 | 2 | 10,348 | 0.65 | -0.85 | 0.11 | -0.01 | 8/31/2026 | 8/31/2026 12:59:01 PM EST |
| 14.00 | 3.90 | 4.05 | 3.98 | 3.79 | 0.00 | 0.00% | 0.28 | 0 | 3,760 | 0.69 | -0.90 | 0.08 | 0.00 | 8/25/2026 | 8/31/2026 12:59:01 PM EST |
| 15.00 | 4.85 | 5.00 | 4.93 | 4.85 | 0.00 | 0.00% | 0.33 | 0 | 6,530 | 0.85 | -0.93 | 0.05 | 0.00 | 8/20/2026 | 8/31/2026 12:59:01 PM EST |
| 16.00 | 5.85 | 6.00 | 5.93 | 5.55 | 0.00 | 0.00% | 0.37 | 0 | 365 | 0.94 | -0.96 | 0.04 | 0.00 | 8/27/2026 | 8/31/2026 12:59:01 PM EST |
| 17.00 | 6.85 | 7.00 | 6.93 | 6.75 | 0.00 | 0.00% | 0.41 | 0 | 433 | 1.03 | -0.97 | 0.03 | 0.00 | 8/19/2026 | 8/31/2026 12:59:01 PM EST |
| 18.00 | 7.80 | 8.00 | 7.90 | 7.75 | 0.00 | 0.00% | 0.44 | 0 | 600 | 1.12 | -0.98 | 0.02 | 0.00 | 8/19/2026 | 8/31/2026 12:59:01 PM EST |
| 19.00 | 8.80 | 9.00 | 8.90 | 6.25 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.19 | -0.99 | 0.01 | 0.00 | 6/24/2026 | 8/31/2026 12:59:01 PM EST |
| 20.00 | 9.80 | 10.00 | 9.90 | 10.00 | 0.00 | 0.00% | 0.49 | 0 | 82 | 1.26 | -0.99 | 0.01 | 0.00 | 7/17/2026 | 8/31/2026 12:59:01 PM EST |
| 21.00 | 10.80 | 11.00 | 10.90 | 7.80 | 0.00 | 0.00% | 0.52 | 0 | 52 | 1.33 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 8/31/2026 12:59:01 PM EST |
| 22.00 | 11.80 | 12.00 | 11.90 | 11.30 | 0.00 | 0.00% | 0.54 | 0 | 26 | 1.39 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/31/2026 12:59:01 PM EST |
| 23.00 | 12.80 | 13.05 | 12.93 | 9.77 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/31/2026 12:59:01 PM EST |
| 24.00 | 13.70 | 14.10 | 13.90 | 11.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/31/2026 12:59:01 PM EST |
| 25.00 | 14.65 | 15.10 | 14.88 | 14.30 | 0.00 | 0.00% | 0.60 | 0 | 88 | 1.73 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 12:59:01 PM EST |
| 26.00 | 15.60 | 16.10 | 15.85 | % | 0.61 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:59:01 PM EST | |||
| 27.00 | 16.80 | 17.10 | 16.95 | 16.65 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 12:59:01 PM EST |
| 28.00 | 17.80 | 18.10 | 17.95 | 17.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 12:59:01 PM EST |
| 29.00 | 18.45 | 19.10 | 18.78 | % | 0.65 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:59:01 PM EST | |||
| 30.00 | 19.55 | 20.10 | 19.83 | 19.95 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 12:59:01 PM EST |
| 31.00 | 20.45 | 21.10 | 20.78 | 21.29 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/31/2026 12:59:01 PM EST |
| 32.00 | 21.45 | 22.10 | 21.78 | % | 0.68 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:59:01 PM EST | |||
| 33.00 | 22.45 | 23.10 | 22.78 | % | 0.69 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:59:01 PM EST | |||
| 34.00 | 23.75 | 24.10 | 23.93 | 19.45 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 8/31/2026 12:59:01 PM EST |