Options Chain for NETFLIX INC. COM (NFLX) - $76.53 as of 9/9/2026 7:56:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 72.25 | 76.30 | 74.28 | % | 29.71 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 5.00 | 69.70 | 73.80 | 71.75 | % | 14.35 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 7.50 | 67.25 | 71.30 | 69.28 | % | 9.24 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 10.00 | 64.75 | 68.80 | 66.78 | % | 6.68 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 12.50 | 62.25 | 66.35 | 64.30 | % | 5.14 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 15.00 | 59.75 | 63.85 | 61.80 | % | 4.12 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 17.50 | 57.30 | 61.35 | 59.33 | % | 3.39 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 20.00 | 54.80 | 58.85 | 56.83 | % | 2.84 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 22.50 | 52.30 | 56.35 | 54.33 | % | 2.41 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 25.00 | 49.80 | 53.90 | 51.85 | % | 2.07 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 30.00 | 44.85 | 48.90 | 46.88 | % | 1.56 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 35.00 | 39.85 | 44.10 | 41.98 | % | 1.20 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 40.00 | 34.90 | 39.15 | 37.03 | 42.44 | 0.00 | 0.00% | 0.93 | 0 | 33 | 10.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 4:00:03 PM EST |
| 45.00 | 29.95 | 34.00 | 31.98 | 35.68 | 0.00 | 0.00% | 0.71 | 0 | 22 | 10.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 4:00:03 PM EST |
| 50.00 | 26.75 | 27.90 | 27.33 | 26.75 | -4.97 | -15.67% | 0.55 | 2 | 222 | 5.98 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 55.00 | 20.00 | 22.95 | 21.48 | 24.35 | 0.00 | 0.00% | 0.39 | 0 | 152 | 0.96 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 60.00 | 16.20 | 18.60 | 17.40 | 16.95 | -2.44 | -12.59% | 0.29 | 6 | 407 | 0.81 | 0.98 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 65.00 | 11.10 | 13.65 | 12.38 | 12.75 | -1.27 | -9.06% | 0.19 | 6 | 572 | 0.63 | 0.93 | 0.01 | -0.03 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 67.50 | 8.95 | 10.90 | 9.93 | 10.10 | -2.27 | -18.36% | 0.15 | 6 | 5,108 | 0.50 | 0.88 | 0.02 | -0.03 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 70.00 | 7.70 | 8.45 | 8.08 | 7.90 | -1.50 | -15.96% | 0.12 | 187 | 7,119 | 0.35 | 0.81 | 0.03 | -0.04 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 72.50 | 6.00 | 6.35 | 6.18 | 6.35 | -1.40 | -18.07% | 0.09 | 39 | 2,209 | 0.35 | 0.73 | 0.04 | -0.05 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 75.00 | 4.55 | 4.75 | 4.65 | 4.65 | -1.15 | -19.83% | 0.06 | 847 | 26,283 | 0.35 | 0.62 | 0.04 | -0.05 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 77.50 | 3.25 | 3.45 | 3.35 | 3.25 | -1.15 | -26.14% | 0.04 | 844 | 5,628 | 0.35 | 0.51 | 0.05 | -0.05 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 80.00 | 2.37 | 2.41 | 2.39 | 2.40 | -0.80 | -25.00% | 0.03 | 3,351 | 16,088 | 0.36 | 0.40 | 0.04 | -0.05 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 82.50 | 1.62 | 1.65 | 1.64 | 1.62 | -0.64 | -28.32% | 0.02 | 1,899 | 7,454 | 0.36 | 0.31 | 0.04 | -0.04 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 85.00 | 1.09 | 1.12 | 1.11 | 1.10 | -0.47 | -29.94% | 0.01 | 3,630 | 26,366 | 0.37 | 0.23 | 0.03 | -0.04 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 87.50 | 0.73 | 0.76 | 0.75 | 0.73 | -0.37 | -33.64% | 0.01 | 915 | 2,191 | 0.37 | 0.17 | 0.03 | -0.03 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 90.00 | 0.50 | 0.51 | 0.51 | 0.50 | -0.24 | -32.44% | 0.01 | 6,042 | 31,323 | 0.38 | 0.12 | 0.02 | -0.03 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 95.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.11 | -30.56% | 0.00 | 4,769 | 9,548 | 0.40 | 0.06 | 0.01 | -0.02 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 100.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.06 | -30.00% | 0.00 | 2,056 | 21,738 | 0.43 | 0.03 | 0.01 | -0.01 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 105.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 42 | 7,706 | 0.46 | 0.01 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 110.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 52 | 1,889 | 0.49 | 0.01 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 115.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 3,976 | 0.51 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 120.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 109 | 1,867 | 0.55 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 125.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 2,042 | 0.57 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 535 | 0.83 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.86 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 4:00:03 PM EST |
| 145.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.72 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/8/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.15 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.85 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.63 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.72 | 0.36 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 1.33 | 0.67 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.55 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/8/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.83 | 0.42 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/8/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.81 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.58 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 44 | 1.04 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.42 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.13 | 1.07 | % | 0.14 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 2.01 | 1.01 | % | 0.10 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 2.05 | 1.03 | % | 0.08 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 1.96 | 0.98 | % | 0.07 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 2.01 | 1.01 | % | 0.06 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.07 | 0.54 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 1.11 | 0.56 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.77 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.92 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 1,911 | 0.53 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 55.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 46 | 2,368 | 0.45 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 60.00 | 0.08 | 0.11 | 0.10 | 0.08 | +0.01 | +14.29% | 0.00 | 237 | 6,316 | 0.41 | -0.02 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 65.00 | 0.30 | 0.33 | 0.32 | 0.34 | +0.07 | +25.93% | 0.00 | 413 | 15,624 | 0.38 | -0.07 | 0.01 | -0.03 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 67.50 | 0.54 | 0.57 | 0.56 | 0.54 | +0.06 | +12.50% | 0.01 | 342 | 7,737 | 0.37 | -0.12 | 0.02 | -0.03 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 70.00 | 0.96 | 0.99 | 0.98 | 1.00 | +0.15 | +17.65% | 0.01 | 1,402 | 16,140 | 0.36 | -0.19 | 0.03 | -0.04 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 72.50 | 1.59 | 1.63 | 1.61 | 1.64 | +0.27 | +19.71% | 0.02 | 2,198 | 6,177 | 0.36 | -0.27 | 0.04 | -0.05 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 75.00 | 2.51 | 2.55 | 2.53 | 2.57 | +0.39 | +17.89% | 0.03 | 1,611 | 19,495 | 0.36 | -0.38 | 0.04 | -0.05 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 77.50 | 3.70 | 3.80 | 3.75 | 3.66 | +0.45 | +14.02% | 0.05 | 314 | 6,270 | 0.36 | -0.49 | 0.05 | -0.05 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 80.00 | 5.15 | 5.40 | 5.28 | 5.20 | +0.80 | +18.19% | 0.07 | 564 | 9,186 | 0.36 | -0.60 | 0.04 | -0.05 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 82.50 | 6.90 | 7.40 | 7.15 | 7.06 | +0.92 | +14.99% | 0.09 | 231 | 3,110 | 0.38 | -0.69 | 0.04 | -0.04 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 85.00 | 8.75 | 9.25 | 9.00 | 9.08 | +1.74 | +23.71% | 0.11 | 78 | 5,580 | 0.36 | -0.77 | 0.03 | -0.04 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 87.50 | 10.60 | 12.20 | 11.40 | 11.23 | +1.51 | +15.54% | 0.13 | 14 | 365 | 0.51 | -0.83 | 0.03 | -0.03 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 90.00 | 12.65 | 14.30 | 13.48 | 13.51 | +1.34 | +11.02% | 0.15 | 77 | 2,436 | 0.51 | -0.88 | 0.02 | -0.03 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 95.00 | 17.10 | 20.00 | 18.55 | 18.43 | +2.33 | +14.48% | 0.20 | 5 | 749 | 0.73 | -0.94 | 0.01 | -0.02 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 100.00 | 21.10 | 25.30 | 23.20 | 21.53 | 0.00 | 0.00% | 0.23 | 0 | 244 | 0.86 | -0.97 | 0.01 | -0.01 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 105.00 | 26.10 | 30.30 | 28.20 | 24.14 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 110.00 | 31.25 | 35.30 | 33.28 | 27.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 4:00:03 PM EST |
| 115.00 | 36.25 | 40.30 | 38.28 | 34.32 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 9/8/2026 4:00:03 PM EST |
| 120.00 | 41.25 | 45.30 | 43.28 | 38.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/8/2026 4:00:03 PM EST |
| 125.00 | 46.25 | 50.15 | 48.20 | 42.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 130.00 | 51.25 | 55.30 | 53.28 | 59.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/8/2026 4:00:03 PM EST |
| 135.00 | 56.25 | 60.30 | 58.28 | 60.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/8/2026 4:00:03 PM EST |
| 140.00 | 61.10 | 65.05 | 63.08 | 63.41 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/8/2026 4:00:03 PM EST |
| 145.00 | 66.10 | 70.30 | 68.20 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 150.00 | 71.10 | 75.30 | 73.20 | 68.03 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/8/2026 4:00:03 PM EST |
| 155.00 | 76.10 | 80.30 | 78.20 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 160.00 | 81.10 | 85.30 | 83.20 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 165.00 | 86.20 | 90.30 | 88.25 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 170.00 | 91.10 | 95.30 | 93.20 | 87.87 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/8/2026 4:00:03 PM EST |
| 175.00 | 96.10 | 100.30 | 98.20 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 180.00 | 101.10 | 105.30 | 103.20 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 185.00 | 106.15 | 110.30 | 108.23 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 190.00 | 111.25 | 115.30 | 113.28 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 195.00 | 116.25 | 120.30 | 118.28 | 121.76 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/8/2026 4:00:03 PM EST |