Options Chain for NEW PAC METALS CORP COM (NEWP) - $4.91 as of 6/17/2026 1:33:36 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.90 2.95 1.93 2.60 -0.02 -0.77% 0.77 2 284 2.25 0.94 0.05 0.00 6/17/2026 6/17/2026 4:00:17 PM EST
5.00 0.65 0.95 0.80 1.13 +0.03 +2.73% 0.16 100 624 0.83 0.57 0.17 0.00 6/17/2026 6/17/2026 4:00:17 PM EST
7.50 0.20 0.35 0.28 0.35 -0.05 -12.50% 0.04 3 1,447 0.85 0.27 0.14 0.00 6/17/2026 6/17/2026 4:00:17 PM EST
10.00 0.00 0.65 0.33 0.33 +0.21 +175.00% 0.03 100 172 1.56 0.11 0.08 0.00 6/17/2026 6/17/2026 4:00:17 PM EST
12.50 0.00 1.50 0.75 0.50 0.00 0.00% 0.06 0 6 2.60 0.05 0.04 0.00 5/15/2026 6/17/2026 4:00:17 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 0.65 0.35 0.15 0.00 0.00% 0.14 0 277 1.41 -0.06 0.05 0.00 6/12/2026 6/17/2026 4:00:17 PM EST
5.00 0.95 1.20 1.08 1.04 +0.09 +9.48% 0.22 5,001 1,025 0.89 -0.43 0.17 0.00 6/17/2026 6/17/2026 4:00:17 PM EST
7.50 2.55 3.40 2.98 2.93 0.00 0.00% 0.40 0 206 1.29 -0.73 0.14 0.00 6/15/2026 6/17/2026 4:00:17 PM EST
10.00 4.60 5.80 5.20 % 0.52 0 0 1.53 -0.89 0.08 0.00 6/17/2026 4:00:17 PM EST
12.50 6.90 8.40 7.65 % 0.61 0 0 1.89 -0.95 0.04 0.00 6/17/2026 4:00:17 PM EST