Options Chain for NEWMONT CORP COM (NEM) - $114.67 as of 10/2/2026 3:02:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 63.50 | 66.80 | 65.15 | 67.25 | 0.00 | 0.00% | 1.30 | 0 | 6 | 2.97 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:07 PM EST |
| 55.00 | 58.55 | 61.85 | 60.20 | % | 1.09 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 60.00 | 54.25 | 56.55 | 55.40 | % | 0.92 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 65.00 | 49.25 | 51.70 | 50.48 | 50.25 | 0.00 | 0.00% | 0.78 | 0 | 21 | 2.12 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:07 PM EST |
| 70.00 | 44.25 | 46.75 | 45.50 | 46.05 | 0.00 | 0.00% | 0.65 | 0 | 43 | 1.90 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 4:00:07 PM EST |
| 75.00 | 39.30 | 41.75 | 40.53 | 50.19 | 0.00 | 0.00% | 0.54 | 0 | 59 | 1.69 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/2/2026 4:00:07 PM EST |
| 80.00 | 33.60 | 36.80 | 35.20 | 40.70 | 0.00 | 0.00% | 0.44 | 0 | 22 | 1.50 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:07 PM EST |
| 82.50 | 31.05 | 34.10 | 32.58 | % | 0.39 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 85.00 | 28.60 | 31.45 | 30.03 | 29.97 | 0.00 | 0.00% | 0.35 | 0 | 136 | 1.21 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:07 PM EST |
| 87.50 | 26.15 | 29.40 | 27.78 | 30.50 | 0.00 | 0.00% | 0.32 | 0 | 38 | 1.23 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/2/2026 4:00:07 PM EST |
| 90.00 | 24.30 | 26.15 | 25.23 | 25.82 | 0.00 | 0.00% | 0.28 | 0 | 173 | 0.94 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 4:00:07 PM EST |
| 92.50 | 21.15 | 24.05 | 22.60 | 39.75 | 0.00 | 0.00% | 0.24 | 0 | 128 | 0.97 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 10/2/2026 4:00:07 PM EST |
| 95.00 | 18.65 | 21.55 | 20.10 | 20.27 | 0.00 | 0.00% | 0.21 | 0 | 821 | 0.88 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:07 PM EST |
| 97.50 | 16.85 | 18.75 | 17.80 | 24.89 | 0.00 | 0.00% | 0.18 | 0 | 50 | 0.72 | 0.99 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 4:00:07 PM EST |
| 100.00 | 13.70 | 16.55 | 15.13 | 16.60 | 0.00 | 0.00% | 0.15 | 0 | 2,206 | 0.71 | 0.97 | 0.01 | -0.02 | 9/30/2026 | 10/2/2026 4:00:07 PM EST |
| 105.00 | 9.55 | 11.30 | 10.43 | 11.00 | -0.61 | -5.26% | 0.10 | 4 | 241 | 0.49 | 0.90 | 0.02 | -0.05 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 109.00 | 5.60 | 8.95 | 7.28 | % | 0.07 | 0 | 0 | 0.59 | 0.78 | 0.03 | -0.08 | 10/2/2026 4:00:07 PM EST | |||
| 110.00 | 6.05 | 7.90 | 6.98 | 6.83 | -1.87 | -21.50% | 0.06 | 8 | 1,466 | 0.44 | 0.75 | 0.04 | -0.09 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 111.00 | 4.10 | 7.95 | 6.03 | 7.51 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.62 | 0.70 | 0.04 | -0.10 | 9/28/2026 | 10/2/2026 4:00:07 PM EST |
| 112.00 | 4.05 | 5.80 | 4.93 | 5.40 | -1.00 | -15.63% | 0.04 | 2 | 6 | 0.35 | 0.66 | 0.04 | -0.10 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 113.00 | 3.70 | 4.90 | 4.30 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.35 | 0.61 | 0.05 | -0.11 | 10/1/2026 | 10/2/2026 4:00:07 PM EST |
| 114.00 | 3.15 | 4.50 | 3.83 | 3.79 | -5.96 | -61.13% | 0.03 | 1 | 8 | 0.36 | 0.57 | 0.05 | -0.11 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 115.00 | 3.40 | 3.95 | 3.68 | 3.23 | -0.27 | -7.72% | 0.03 | 41 | 791 | 0.41 | 0.52 | 0.05 | -0.11 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 116.00 | 2.31 | 3.65 | 2.98 | 2.75 | -1.07 | -28.01% | 0.03 | 2 | 28 | 0.38 | 0.47 | 0.05 | -0.11 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 117.00 | 1.96 | 2.90 | 2.43 | 2.30 | -0.25 | -9.81% | 0.02 | 1 | 81 | 0.36 | 0.42 | 0.05 | -0.11 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 118.00 | 1.55 | 3.65 | 2.60 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.43 | 0.37 | 0.05 | -0.11 | 10/1/2026 | 10/2/2026 4:00:07 PM EST |
| 119.00 | 1.72 | 1.99 | 1.86 | 1.82 | -0.10 | -5.21% | 0.02 | 324 | 40 | 0.38 | 0.33 | 0.05 | -0.10 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 120.00 | 1.44 | 1.74 | 1.59 | 1.55 | -0.05 | -3.13% | 0.01 | 183 | 2,761 | 0.38 | 0.28 | 0.04 | -0.10 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 121.00 | 1.16 | 1.40 | 1.28 | 1.25 | -0.11 | -8.09% | 0.01 | 16 | 123 | 0.38 | 0.24 | 0.04 | -0.09 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 122.00 | 1.00 | 1.21 | 1.11 | 1.10 | -0.03 | -2.66% | 0.01 | 23 | 350 | 0.38 | 0.21 | 0.04 | -0.08 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 123.00 | 0.79 | 0.98 | 0.89 | 0.84 | -0.11 | -11.58% | 0.01 | 4 | 591 | 0.38 | 0.17 | 0.03 | -0.08 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 124.00 | 0.43 | 0.81 | 0.62 | 0.62 | -0.48 | -43.64% | 0.01 | 4 | 102 | 0.36 | 0.15 | 0.03 | -0.07 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 125.00 | 0.51 | 0.63 | 0.57 | 0.57 | -0.08 | -12.31% | 0.00 | 105 | 4,763 | 0.37 | 0.12 | 0.03 | -0.06 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 126.00 | 0.05 | 0.74 | 0.40 | 0.45 | -0.14 | -23.73% | 0.00 | 7 | 87 | 0.33 | 0.10 | 0.02 | -0.05 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 127.00 | 0.23 | 0.39 | 0.31 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 478 | 0.36 | 0.08 | 0.02 | -0.05 | 10/1/2026 | 10/2/2026 4:00:07 PM EST |
| 128.00 | 0.14 | 0.52 | 0.33 | 0.22 | -0.14 | -38.89% | 0.00 | 2 | 38 | 0.38 | 0.07 | 0.02 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 129.00 | 0.00 | 0.37 | 0.19 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.41 | 0.05 | 0.01 | -0.03 | 10/1/2026 | 10/2/2026 4:00:07 PM EST |
| 130.00 | 0.11 | 0.24 | 0.18 | 0.11 | -0.14 | -56.00% | 0.00 | 155 | 2,770 | 0.37 | 0.04 | 0.01 | -0.03 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 131.00 | 0.08 | 0.21 | 0.15 | 0.13 | -0.07 | -35.00% | 0.00 | 37 | 254 | 0.37 | 0.04 | 0.01 | -0.02 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 132.00 | 0.06 | 0.38 | 0.22 | 0.13 | -0.24 | -64.87% | 0.00 | 27 | 26 | 0.41 | 0.03 | 0.01 | -0.02 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 133.00 | 0.00 | 0.30 | 0.15 | 0.11 | -0.03 | -21.43% | 0.00 | 133 | 40 | 0.47 | 0.02 | 0.01 | -0.01 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 134.00 | 0.03 | 0.29 | 0.16 | 0.08 | -0.04 | -33.34% | 0.00 | 47 | 46 | 0.41 | 0.02 | 0.01 | -0.01 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 135.00 | 0.02 | 0.08 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 199 | 3,245 | 0.37 | 0.02 | 0.01 | -0.01 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 136.00 | 0.00 | 0.28 | 0.14 | 0.07 | -0.08 | -53.34% | 0.00 | 44 | 212 | 0.52 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 140.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 69 | 12,058 | 0.42 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 84 | 1,569 | 0.51 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 150.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 1,446 | 0.55 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 4 | 2,554 | 0.69 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 160.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 236 | 0.67 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,313 | 0.75 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.07 | 0.04 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 51 | 0.84 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 175.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.07 | +700.00% | 0.00 | 3 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 180.00 | 0.01 | 0.09 | 0.05 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 222 | 0.88 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 66 | 2.40 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/2/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 2.02 | 1.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 77 | 2.11 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,939 | 0.84 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 1.52 | 0.76 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 523 | 1.53 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/2/2026 4:00:07 PM EST |
| 82.50 | 0.00 | 2.11 | 1.06 | 0.01 | -0.13 | -92.86% | 0.01 | 2 | 257 | 1.58 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 1.52 | 0.76 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 282 | 1.33 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:07 PM EST |
| 87.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.69 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.17 | 0.09 | 0.18 | +0.16 | +800.00% | 0.00 | 103 | 456 | 0.69 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 92.50 | 0.00 | 1.46 | 0.73 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 366 | 1.04 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/2/2026 4:00:07 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.19 | +0.12 | +171.43% | 0.00 | 2 | 1,381 | 0.39 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 97.50 | 0.00 | 1.36 | 0.68 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 449 | 0.84 | -0.01 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:07 PM EST |
| 100.00 | 0.05 | 0.17 | 0.11 | 0.08 | -0.08 | -50.00% | 0.00 | 9 | 1,268 | 0.39 | -0.03 | 0.01 | -0.02 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 105.00 | 0.07 | 0.47 | 0.27 | 0.35 | -0.20 | -36.37% | 0.00 | 10,168 | 10,861 | 0.32 | -0.10 | 0.02 | -0.05 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 109.00 | 0.60 | 1.33 | 0.97 | 1.17 | -0.04 | -3.31% | 0.01 | 8 | 76 | 0.35 | -0.22 | 0.03 | -0.08 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 110.00 | 1.03 | 1.33 | 1.18 | 1.16 | -0.42 | -26.59% | 0.01 | 168 | 6,199 | 0.35 | -0.25 | 0.04 | -0.09 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 111.00 | 1.16 | 1.59 | 1.38 | 1.77 | -0.01 | -0.57% | 0.01 | 16 | 92 | 0.34 | -0.30 | 0.04 | -0.10 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 112.00 | 1.53 | 1.88 | 1.71 | 1.78 | -0.23 | -11.45% | 0.02 | 1 | 352 | 0.34 | -0.34 | 0.04 | -0.10 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 113.00 | 1.76 | 2.92 | 2.34 | 2.05 | -0.30 | -12.77% | 0.02 | 5 | 16 | 0.37 | -0.39 | 0.05 | -0.11 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 114.00 | 2.29 | 2.71 | 2.50 | 2.58 | -0.02 | -0.77% | 0.02 | 14 | 35 | 0.34 | -0.43 | 0.05 | -0.11 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 115.00 | 2.79 | 3.40 | 3.10 | 2.99 | -0.56 | -15.78% | 0.03 | 30 | 7,862 | 0.35 | -0.48 | 0.05 | -0.11 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 116.00 | 3.15 | 3.75 | 3.45 | 3.45 | +0.27 | +8.50% | 0.03 | 4 | 18 | 0.33 | -0.53 | 0.05 | -0.11 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 117.00 | 3.85 | 4.25 | 4.05 | 4.15 | -0.35 | -7.78% | 0.03 | 1 | 22 | 0.33 | -0.58 | 0.05 | -0.11 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 118.00 | 4.05 | 5.80 | 4.93 | 4.84 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.36 | -0.63 | 0.05 | -0.11 | 9/30/2026 | 10/2/2026 4:00:07 PM EST |
| 119.00 | 4.00 | 7.25 | 5.63 | 5.07 | -0.88 | -14.79% | 0.05 | 1 | 16 | 0.35 | -0.67 | 0.05 | -0.10 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 120.00 | 5.60 | 6.90 | 6.25 | 5.90 | -0.64 | -9.79% | 0.05 | 20 | 3,227 | 0.35 | -0.72 | 0.04 | -0.10 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 121.00 | 5.40 | 8.05 | 6.73 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 177 | 0.51 | -0.76 | 0.04 | -0.09 | 9/29/2026 | 10/2/2026 4:00:07 PM EST |
| 122.00 | 6.15 | 9.20 | 7.68 | 6.88 | -1.17 | -14.54% | 0.06 | 5 | 108 | 0.57 | -0.79 | 0.04 | -0.08 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 123.00 | 6.95 | 9.90 | 8.43 | 8.96 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.57 | -0.83 | 0.03 | -0.08 | 10/1/2026 | 10/2/2026 4:00:07 PM EST |
| 124.00 | 7.85 | 11.10 | 9.48 | 10.10 | +0.95 | +10.39% | 0.08 | 6 | 60 | 0.62 | -0.85 | 0.03 | -0.07 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 125.00 | 9.45 | 11.80 | 10.63 | 10.27 | -0.48 | -4.47% | 0.09 | 19 | 1,858 | 0.62 | -0.88 | 0.03 | -0.06 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 126.00 | 10.60 | 12.15 | 11.38 | 5.95 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.31 | -0.90 | 0.02 | -0.05 | 9/22/2026 | 10/2/2026 4:00:07 PM EST |
| 127.00 | 11.35 | 13.05 | 12.20 | 8.44 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.57 | -0.92 | 0.02 | -0.05 | 9/24/2026 | 10/2/2026 4:00:07 PM EST |
| 128.00 | 12.35 | 14.05 | 13.20 | 12.18 | -0.40 | -3.18% | 0.10 | 9 | 5 | 0.60 | -0.93 | 0.02 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 129.00 | 12.95 | 15.00 | 13.98 | 13.29 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.62 | -0.95 | 0.01 | -0.03 | 9/28/2026 | 10/2/2026 4:00:07 PM EST |
| 130.00 | 13.75 | 15.75 | 14.75 | 14.93 | -0.28 | -1.85% | 0.11 | 1 | 675 | 0.60 | -0.96 | 0.01 | -0.03 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 131.00 | 15.25 | 17.50 | 16.38 | % | 0.13 | 0 | 0 | 0.75 | -0.96 | 0.01 | -0.02 | 10/2/2026 4:00:07 PM EST | |||
| 132.00 | 15.80 | 18.45 | 17.13 | 15.93 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.77 | -0.97 | 0.01 | -0.02 | 9/28/2026 | 10/2/2026 4:00:07 PM EST |
| 133.00 | 16.45 | 19.55 | 18.00 | % | 0.14 | 0 | 0 | 0.81 | -0.98 | 0.01 | -0.01 | 10/2/2026 4:00:07 PM EST | |||
| 134.00 | 18.25 | 20.55 | 19.40 | % | 0.14 | 0 | 0 | 0.83 | -0.98 | 0.01 | -0.01 | 10/2/2026 4:00:07 PM EST | |||
| 135.00 | 19.25 | 20.85 | 20.05 | 20.15 | 0.00 | 0.00% | 0.15 | 0 | 32 | 0.74 | -0.98 | 0.01 | -0.01 | 9/28/2026 | 10/2/2026 4:00:07 PM EST |
| 136.00 | 20.25 | 22.55 | 21.40 | % | 0.16 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 10/2/2026 4:00:07 PM EST | |||
| 140.00 | 23.70 | 26.00 | 24.85 | 23.77 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.88 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 4:00:07 PM EST |
| 145.00 | 29.00 | 30.90 | 29.95 | 22.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 4:00:07 PM EST |
| 150.00 | 34.25 | 36.15 | 35.20 | 25.59 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/2/2026 4:00:07 PM EST |
| 155.00 | 38.40 | 41.65 | 40.03 | 32.83 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:07 PM EST |
| 160.00 | 44.25 | 46.55 | 45.40 | 35.51 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/2/2026 4:00:07 PM EST |
| 165.00 | 48.80 | 51.45 | 50.13 | % | 0.30 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 170.00 | 54.25 | 56.40 | 55.33 | % | 0.33 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 175.00 | 59.25 | 61.55 | 60.40 | % | 0.35 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 180.00 | 64.25 | 65.90 | 65.08 | 57.32 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.55 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 4:00:07 PM EST |
| 185.00 | 69.25 | 71.40 | 70.33 | 62.34 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 4:00:07 PM EST |